Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vendetta Mining Corp | VTT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
VTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0214306 | 88,250 | -0.005 | -20.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0230856 | 62,565 | -0.005 | -20.00% |
3 Months | 0.02 | 0.03 | 0.02 | 0.0249429 | 136,024 | 0.00 | 0.00% |
6 Months | 0.03 | 0.03 | 0.02 | 0.0235861 | 125,832 | -0.01 | -33.33% |
1 Year | 0.065 | 0.08 | 0.02 | 0.0429336 | 143,434 | -0.045 | -69.23% |
3 Years | 0.06 | 0.08 | 0.02 | 0.051422 | 198,840 | -0.04 | -66.67% |
5 Years | 0.105 | 0.12 | 0.02 | 0.0600314 | 221,970 | -0.085 | -80.95% |
VTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 22,000 |
Mar 27 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 2,000 |
Mar 26 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100,000 |
Mar 25 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 250,000 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 14 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 54,000 |
Mar 13 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 109,500 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 97,000 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 04 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 719 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |