Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VVC Exploration Corporation | VVC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 14:28:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.04 |
VVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.0413332 | 22,502 | -0.005 | -10.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0422052 | 33,030 | 0.005 | 12.50% |
| 3 Months | 0.045 | 0.055 | 0.03 | 0.0448773 | 64,774 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.085 | 0.03 | 0.0532085 | 56,084 | -0.04 | -47.06% |
| 1 Year | 0.07 | 0.095 | 0.03 | 0.0644147 | 52,491 | -0.025 | -35.71% |
| 3 Years | 0.125 | 0.185 | 0.03 | 0.109323 | 71,034 | -0.08 | -64.00% |
| 5 Years | 0.035 | 0.185 | 0.015 | 0.0776454 | 106,552 | 0.01 | 28.57% |
VVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 51,006 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 14,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 600 |
| Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 50,779 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 38,000 |
| Apr 01 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 32,000 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 172,000 |
| Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 42,000 |
| Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,000 |
| Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 421,445 |
