VYGR

Voyager Digital Historical Data - VYGR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Voyager Digital Ltd VYGR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.60 0.60
more quote information »

VYGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.951.180.240.519444541,503-0.35-36.84%
5 Years0.951.180.240.519444541,503-0.35-36.84%

VYGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 22 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 21 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 20 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 19 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 16 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 15 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 14 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 13 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 12 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 09 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 08 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 07 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 06 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 05 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jul 02 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jun 30 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jun 29 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jun 28 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Jun 25 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
See More Historical Prices »
Your Recent History
TSXV
VYGR
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 23:21:36