WestBond Enterprises Share Price - WBE

0.01 (1.39%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WestBond Enterprises Corporation WBE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.39% 0.73 08:59:38
Open Price Low Price High Price Close Price Previous Close
0.73 0.73 0.73 0.72
Bid Price Ask Price Spread News
0.72 0.74 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
3 563 - 0.235 - 1.20
Last Trade Type Quantity Price Currency
08:30:00 62 $ 0.73 CAD

WestBond Enterprises News

Date Time Source News Article
2/25/202116:08GlobeNewswire Inc.WestBond Realizes Profit of $1,850,241 for Quarter Ended..
11/25/202018:19GlobeNewswire Inc.WestBond Realizes Profit of $538,291 for Quarter Ended..
10/05/202016:12GlobeNewswire Inc.WestBond Announces Grant of Stock Option
8/27/202016:26GlobeNewswire Inc.WestBond Posts Slight Loss for Quarter Ended June 30, 2020
6/19/202017:41GlobeNewswire Inc.WestBond Increases Sales and Profit for the Year ended March..
5/26/202019:34GlobeNewswire Inc.WestBond To Produce Disinfectant Wipes
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WBE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.740.710.733641142,0840.022.82%
1 Month0.760.820.660.733142650,800-0.03-3.95%
3 Months0.861.200.660.945579481,382-0.13-15.12%
6 Months0.561.200.530.911925459,9480.1730.36%
1 Year0.2351.200.2350.748839346,8010.495210.64%
3 Years0.,9700.61508.33%
5 Years0.1051.200.0750.527349835,2440.625595.24%
Your Recent History
WestBond E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 14:24:59