Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 28,100 |
| Apr 17 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.70 | 3.66 | 115,839 |
| Apr 16 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.66 | 3.61 | 61,565 |
| Apr 15 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.66 | 3.60 | 37,601 |
| Apr 12 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.59 | 59,050 |
| Apr 11 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 3.58 | 73,410 |
| Apr 10 2024 | 3.58 | 0.00 | 0.00% | 3.585 | 3.59 | 3.50 | 107,729 |
| Apr 09 2024 | 3.58 | 0.04 | 1.13% | 3.53 | 3.58 | 3.50 | 74,686 |
| Apr 08 2024 | 3.54 | -0.01 | -0.28% | 3.57 | 3.60 | 3.50 | 301,850 |
| Apr 05 2024 | 3.55 | 0.00 | 0.00% | 3.59 | 3.60 | 3.52 | 207,264 |
| Apr 04 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.63 | 3.52 | 333,134 |
| Apr 03 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.65 | 3.55 | 379,340 |
| Apr 02 2024 | 3.60 | -0.02 | -0.55% | 3.52 | 3.66 | 3.52 | 337,452 |
| Apr 01 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.69 | 3.55 | 678,544 |
| Mar 28 2024 | 3.70 | 0.00 | 0.00% | 3.68 | 3.73 | 3.64 | 95,155 |
| Mar 27 2024 | 3.70 | -0.02 | -0.54% | 3.75 | 3.75 | 3.70 | 41,640 |
| Mar 26 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3.68 | 235,840 |
| Mar 25 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.71 | 101,301 |
| Mar 22 2024 | 3.74 | -0.01 | -0.27% | 3.73 | 3.74 | 3.69 | 110,740 |
| Mar 21 2024 | 3.75 | 0.03 | 0.81% | 3.71 | 3.76 | 3.70 | 100,760 |
| Mar 20 2024 | 3.72 | 0.00 | 0.00% | 3.71 | 3.75 | 3.70 | 173,626 |
| Mar 19 2024 | 3.72 | 0.09 | 2.48% | 3.62 | 3.73 | 3.62 | 164,514 |
| Mar 18 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.63 | 3.59 | 64,718 |
| Mar 15 2024 | 3.59 | 0.04 | 1.13% | 3.53 | 3.59 | 3.53 | 34,101 |
| Mar 14 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 3.54 | 37,309 |
| Mar 13 2024 | 3.56 | -0.03 | -0.84% | 3.56 | 3.58 | 3.55 | 35,010 |
| Mar 12 2024 | 3.59 | 0.01 | 0.28% | 3.58 | 3.59 | 3.57 | 38,276 |
| Mar 11 2024 | 3.58 | 0.01 | 0.28% | 3.56 | 3.59 | 3.55 | 91,312 |
| Mar 08 2024 | 3.57 | 0.00 | 0.00% | 3.58 | 3.59 | 3.56 | 60,652 |
| Mar 07 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.60 | 3.56 | 137,133 |
| Mar 06 2024 | 3.57 | -0.01 | -0.28% | 3.55 | 3.57 | 3.55 | 47,200 |
| Mar 05 2024 | 3.58 | -0.01 | -0.28% | 3.62 | 3.62 | 3.58 | 64,061 |
| Mar 04 2024 | 3.59 | -0.01 | -0.28% | 3.60 | 3.62 | 3.59 | 118,316 |
| Mar 01 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.61 | 3.60 | 18,872 |
| Feb 29 2024 | 3.60 | -0.01 | -0.28% | 3.38 | 3.61 | 3.38 | 66,534 |
| Feb 28 2024 | 3.61 | -0.02 | -0.55% | 3.62 | 3.64 | 3.61 | 19,701 |
| Feb 27 2024 | 3.63 | -0.01 | -0.27% | 3.63 | 3.64 | 3.61 | 20,500 |
| Feb 26 2024 | 3.64 | -0.04 | -1.09% | 3.68 | 3.69 | 3.63 | 59,824 |
| Feb 23 2024 | 3.68 | 0.01 | 0.27% | 3.69 | 3.70 | 3.64 | 282,406 |
| Feb 22 2024 | 3.67 | 0.10 | 2.80% | 3.60 | 3.69 | 3.55 | 206,698 |
| Feb 21 2024 | 3.57 | -0.02 | -0.56% | 3.58 | 3.59 | 3.55 | 60,895 |
| Feb 20 2024 | 3.59 | -0.01 | -0.28% | 3.63 | 3.63 | 3.58 | 168,978 |
| Feb 16 2024 | 3.60 | 0.02 | 0.56% | 3.59 | 3.62 | 3.59 | 238,326 |
| Feb 15 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.62 | 3.57 | 50,050 |
| Feb 14 2024 | 3.57 | 0.01 | 0.28% | 3.56 | 3.57 | 3.56 | 24,555 |
| Feb 13 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.60 | 3.55 | 107,367 |
| Feb 12 2024 | 3.57 | 0.01 | 0.28% | 3.57 | 3.57 | 3.53 | 664,900 |
| Feb 09 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.58 | 3.56 | 23,104 |
| Feb 08 2024 | 3.56 | -0.02 | -0.56% | 3.57 | 3.57 | 3.55 | 117,400 |
| Feb 07 2024 | 3.58 | -0.02 | -0.56% | 3.58 | 3.62 | 3.55 | 290,108 |
| Feb 06 2024 | 3.60 | 0.02 | 0.56% | 3.59 | 3.60 | 3.59 | 34,300 |
| Feb 05 2024 | 3.58 | -0.02 | -0.56% | 3.62 | 3.62 | 3.58 | 125,291 |
| Feb 02 2024 | 3.60 | 0.00 | 0.00% | 3.63 | 3.63 | 3.60 | 92,109 |
| Feb 01 2024 | 3.60 | -0.01 | -0.28% | 3.61 | 3.64 | 3.60 | 96,088 |
| Jan 31 2024 | 3.61 | -0.01 | -0.28% | 3.62 | 3.62 | 3.61 | 55,750 |
| Jan 30 2024 | 3.62 | -0.03 | -0.82% | 3.64 | 3.64 | 3.62 | 51,150 |
| Jan 29 2024 | 3.65 | -0.02 | -0.54% | 3.63 | 3.65 | 3.62 | 61,501 |
| Jan 26 2024 | 3.67 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 79,250 |
| Jan 25 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.66 | 3.64 | 148,350 |
| Jan 24 2024 | 3.65 | 0.00 | 0.00% | 3.62 | 3.68 | 3.62 | 71,878 |
| Jan 23 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.65 | 3.62 | 77,400 |
| Jan 22 2024 | 3.63 | -0.02 | -0.55% | 3.64 | 3.65 | 3.61 | 198,290 |
