Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walker River Resources Corp | WRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.32% | 0.19 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.24 | 0.19 | 0.205 |
WRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.19 | 0.2149582 | 46,174 | -0.05 | -20.83% |
| 1 Month | 0.28 | 0.30 | 0.19 | 0.2475048 | 36,776 | -0.09 | -32.14% |
| 3 Months | 0.245 | 0.30 | 0.185 | 0.2356294 | 43,553 | -0.055 | -22.45% |
| 6 Months | 0.14 | 0.30 | 0.12 | 0.1891931 | 55,013 | 0.05 | 35.71% |
| 1 Year | 0.19 | 0.30 | 0.10 | 0.1779824 | 43,486 | 0.00 | 0.00% |
| 3 Years | 0.115 | 0.56 | 0.035 | 0.1054379 | 201,977 | 0.075 | 65.22% |
| 5 Years | 0.14 | 0.56 | 0.035 | 0.1111428 | 257,420 | 0.05 | 35.71% |
WRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.24 | 0.19 | 10,550 |
| Apr 17 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 46,560 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 51,000 |
| Apr 11 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.22 | 40,963 |
| Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 71,800 |
| Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 08 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 4,179 |
| Apr 05 2024 | 0.24 | -0.02 | -7.69% | 0.235 | 0.26 | 0.23 | 26,000 |
| Apr 04 2024 | 0.26 | 0.03 | 13.04% | 0.235 | 0.26 | 0.235 | 3,000 |
| Apr 03 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.245 | 0.23 | 11,500 |
| Apr 02 2024 | 0.235 | -0.02 | -7.84% | 0.25 | 0.25 | 0.23 | 31,001 |
| Apr 01 2024 | 0.255 | -0.045 | -15.00% | 0.30 | 0.30 | 0.245 | 152,634 |
| Mar 28 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.285 | 29,500 |
| Mar 27 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.295 | 0.27 | 72,500 |
| Mar 26 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 17,000 |
| Mar 25 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.25 | 12,880 |
| Mar 22 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.27 | 8,392 |
| Mar 21 2024 | 0.265 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 9,500 |
| Mar 20 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 24,000 |
| Mar 19 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.28 | 99,500 |
