Xebec Adsorption Share Price - XBC

2.64
-0.20 (-7.04%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xebec Adsorption Inc XBC TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.20 -7.04% 2.64 2.61 2.70 2.69 2.84 09:49:30
Bid Price Ask Price Spread Spread % News
2.64 2.65 0.01 0.38% - -
Trades Stocks Traded Average Volume
276 212,817 -
Last Trade Type Quantity Price Currency
09:47:30 200 $ 2.64 CAD

Xebec Adsorption News

Date Time Source News Article
4/01/202007:00GlobeNewswire Inc.Xebec to Announce Q4 and Year End 2019 Results on April 15..
3/31/202007:42Business WireG.research’s 6th Annual Waste & Environmental Services..
3/25/202007:00GlobeNewswire Inc.Xebec Provides Further Update on Global Operations - Deemed..
3/16/202007:00GlobeNewswire Inc.Xebec Provides Update on Coronavirus Impact on Global..
3/12/202009:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - XBC
3/12/202009:18PR Newswire (Canada)IIROC Trading Resumption - XBC
3/12/202009:14PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - XBC

Latest TSXV:XBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
XBC
Xebec Adso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:11:33