Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avante Corp | XX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.10% | 0.90 | 12:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.91 |
XX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.95 | 0.89 | 0.9079433 | 3,525 | -0.02 | -2.17% |
| 1 Month | 0.89 | 0.95 | 0.81 | 0.8729445 | 23,432 | 0.01 | 1.12% |
| 3 Months | 0.77 | 0.95 | 0.67 | 0.8073137 | 25,496 | 0.13 | 16.88% |
| 6 Months | 0.83 | 0.95 | 0.67 | 0.7994545 | 24,519 | 0.07 | 8.43% |
| 1 Year | 0.94 | 1.23 | 0.67 | 0.8473246 | 22,009 | -0.04 | -4.26% |
| 3 Years | 1.50 | 2.25 | 0.65 | 1.18 | 34,790 | -0.60 | -40.00% |
| 5 Years | 1.59 | 2.25 | 0.65 | 1.22 | 34,017 | -0.69 | -43.40% |
XX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 500 |
| Apr 18 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 17 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.95 | 0.89 | 12,500 |
| Apr 16 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.90 | 0.89 | 1,500 |
| Apr 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 90 |
| Apr 12 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 10 |
| Apr 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 500 |
| Apr 10 2024 | 0.92 | 0.00 | 0.00% | 0.95 | 0.95 | 0.92 | 7,500 |
| Apr 09 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.92 | 0.89 | 13,000 |
| Apr 08 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 4,654 |
| Apr 05 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 25,500 |
| Apr 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 11,429 |
| Apr 03 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 16,500 |
| Apr 02 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.88 | 0.88 | 4,000 |
| Apr 01 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.92 | 0.87 | 14,000 |
| Mar 28 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.92 | 0.90 | 12,950 |
| Mar 27 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 2,300 |
| Mar 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
| Mar 25 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.91 | 0.90 | 10,500 |
| Mar 22 2024 | 0.86 | 0.03 | 3.61% | 0.89 | 0.92 | 0.81 | 284,350 |
| Mar 21 2024 | 0.83 | -0.05 | -5.68% | 0.89 | 0.89 | 0.83 | 1,500 |
| Mar 20 2024 | 0.88 | 0.02 | 2.33% | 0.87 | 0.88 | 0.87 | 131,060 |
