Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.32
High
1.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xybion Digital Inc | XYBN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.32 - 1.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:47:24 | 1,000 | $ 0.49 | CAD |
Xybion Digital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 15:15 | GlobeNewswire Inc. | Maxim Group LLC to Host the 2024 Healthcare IT Virtual.. |
| 11/16/2023 | 12:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/16/2023 | 12:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/16/2023 | 11:44 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/16/2023 | 11:41 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XYBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.49 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.49 | 0.45 | 0.4730769 | 3,250 | 0.04 | 8.89% |
| 3 Months | 0.425 | 0.50 | 0.415 | 0.4515635 | 12,514 | 0.065 | 15.29% |
| 6 Months | 0.61 | 0.80 | 0.32 | 0.5456947 | 9,979 | -0.12 | -19.67% |
| 1 Year | 1.45 | 1.45 | 0.32 | 0.5016261 | 17,647 | -0.96 | -66.21% |
| 3 Years | 2.50 | 3.50 | 0.32 | 1.02 | 8,071 | -2.01 | -80.40% |
| 5 Years | 2.50 | 3.50 | 0.32 | 1.02 | 8,071 | -2.01 | -80.40% |
