Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mongolia Growth Group Ltd | YAK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.38 | 1.45 | 1.41 | 1.39 |
YAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.45 | 1.38 | 1.41 | 5,557 | 0.00 | 0.00% |
1 Month | 1.45 | 1.45 | 1.32 | 1.40 | 9,368 | -0.04 | -2.76% |
3 Months | 1.47 | 1.69 | 1.32 | 1.49 | 21,957 | -0.06 | -4.08% |
6 Months | 1.51 | 1.69 | 1.30 | 1.47 | 15,571 | -0.10 | -6.62% |
1 Year | 1.50 | 1.69 | 1.05 | 1.38 | 14,022 | -0.09 | -6.00% |
3 Years | 0.42 | 2.07 | 0.42 | 1.25 | 23,438 | 0.99 | 235.71% |
5 Years | 0.395 | 2.07 | 0.14 | 0.881267 | 25,707 | 1.02 | 256.96% |
YAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.45 | 1.38 | 39,000 |
Mar 27 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Mar 26 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1,000 |
Mar 25 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 3,600 |
Mar 22 2024 | 1.41 | -0.04 | -2.76% | 1.41 | 1.41 | 1.40 | 12,071 |
Mar 21 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Mar 20 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 9,700 |
Mar 19 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 16,000 |
Mar 18 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 1.43 | 5,300 |
Mar 15 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.44 | 1.43 | 6,900 |
Mar 14 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.42 | 1.41 | 200 |
Mar 13 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.40 | 24,595 |
Mar 12 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 3,100 |
Mar 11 2024 | 1.42 | 0.01 | 0.71% | 1.36 | 1.42 | 1.36 | 3,735 |
Mar 08 2024 | 1.41 | 0.09 | 6.82% | 1.35 | 1.41 | 1.35 | 1,000 |
Mar 07 2024 | 1.32 | -0.08 | -5.71% | 1.41 | 1.41 | 1.32 | 18,372 |
Mar 06 2024 | 1.40 | -0.04 | -2.78% | 1.41 | 1.41 | 1.40 | 8,800 |
Mar 05 2024 | 1.44 | 0.03 | 2.13% | 1.40 | 1.44 | 1.40 | 250 |
Mar 04 2024 | 1.41 | -0.04 | -2.76% | 1.45 | 1.45 | 1.41 | 1,200 |
Mar 01 2024 | 1.45 | 0.07 | 5.07% | 1.40 | 1.45 | 1.40 | 5,900 |
Feb 29 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.45 | 1.37 | 46,900 |