ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZAC Zacatecas Silver Corp

0.125
-0.005 (-3.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.10

52 Week Range

High
0.59

Share Name Share Symbol Market Stock Type
Zacatecas Silver Corp ZAC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.85% 0.125 12:49:00
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.125 0.125 0.13
Trades Shares Traded Average Volume 52 Week Range
14 37,200 - 0.10 - 0.59
Last Trade Type Quantity Price Currency
14:18:18 5,000 $ 0.125 CAD

Zacatecas Silver News

Date Time Source News Article
2/13/202415:42GlobeNewswire Inc.Zacatecas Silver Closes $2.5 Million Financing
2/05/202415:33GlobeNewswire Inc.Zacatecas Silver Closes Book on Upsized Financing
1/29/202415:54GlobeNewswire Inc.Zacatecas Silver Arranges $1.8 Million Financing
8/09/202315:00GlobeNewswire Inc.Zacatecas Shareholders Approve All Matters at the Annual..
5/31/202306:00GlobeNewswire Inc.Zacatecas Silver Announces Increase in Silver Resource at..
5/12/202318:56PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
5/11/202307:30GlobeNewswire Inc.Zacatecas Closes Fully Subscribed $3.5 Million Private..
5/10/202315:23GlobeNewswire Inc.Esperanza Silver de Mexico, S.A. de C.V. Expands Community..
4/21/202310:49GlobeNewswire Inc.Zacatecas Silver Provides Update at El Cristo, Zacatecas..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZAC Message Board. Create One! See More Posts on ZAC Message Board See More Message Board Posts

Historical ZAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.120.129982378,8920.0054.17%
1 Month0.1150.1350.1050.124243363,6470.018.70%
3 Months0.1150.200.100.1309463111,9010.018.70%
6 Months0.160.200.100.134154292,947-0.035-21.88%
1 Year0.460.590.100.202031272,452-0.335-72.83%
3 Years1.301.350.100.683864493,042-1.18-90.38%
5 Years1.551.890.100.7916464105,255-1.43-91.94%

Your Recent History

Delayed Upgrade Clock