Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zacatecas Silver Corp | ZAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.125 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 37,200 | - | 0.10 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:18:18 | 5,000 | $ 0.125 | CAD |
Zacatecas Silver News
Date | Time | Source | News Article |
---|---|---|---|
2/13/2024 | 15:42 | GlobeNewswire Inc. | Zacatecas Silver Closes $2.5 Million Financing |
2/05/2024 | 15:33 | GlobeNewswire Inc. | Zacatecas Silver Closes Book on Upsized Financing |
1/29/2024 | 15:54 | GlobeNewswire Inc. | Zacatecas Silver Arranges $1.8 Million Financing |
8/09/2023 | 15:00 | GlobeNewswire Inc. | Zacatecas Shareholders Approve All Matters at the Annual.. |
5/31/2023 | 06:00 | GlobeNewswire Inc. | Zacatecas Silver Announces Increase in Silver Resource at.. |
5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/11/2023 | 07:30 | GlobeNewswire Inc. | Zacatecas Closes Fully Subscribed $3.5 Million Private.. |
5/10/2023 | 15:23 | GlobeNewswire Inc. | Esperanza Silver de Mexico, S.A. de C.V. Expands Community.. |
4/21/2023 | 10:49 | GlobeNewswire Inc. | Zacatecas Silver Provides Update at El Cristo, Zacatecas.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.12 | 0.1299823 | 78,892 | 0.005 | 4.17% |
1 Month | 0.115 | 0.135 | 0.105 | 0.1242433 | 63,647 | 0.01 | 8.70% |
3 Months | 0.115 | 0.20 | 0.10 | 0.1309463 | 111,901 | 0.01 | 8.70% |
6 Months | 0.16 | 0.20 | 0.10 | 0.1341542 | 92,947 | -0.035 | -21.88% |
1 Year | 0.46 | 0.59 | 0.10 | 0.2020312 | 72,452 | -0.335 | -72.83% |
3 Years | 1.30 | 1.35 | 0.10 | 0.6838644 | 93,042 | -1.18 | -90.38% |
5 Years | 1.55 | 1.89 | 0.10 | 0.7916464 | 105,255 | -1.43 | -91.94% |