Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zincx Resources Corp | ZNX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.065 | 0.075 | 0.07 | 0.075 |
ZNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0713338 | 143,700 | 0.00 | 0.00% |
1 Month | 0.065 | 0.075 | 0.06 | 0.0705511 | 97,010 | 0.005 | 7.69% |
3 Months | 0.065 | 0.08 | 0.06 | 0.0687217 | 56,909 | 0.005 | 7.69% |
6 Months | 0.09 | 0.09 | 0.055 | 0.0704919 | 67,506 | -0.02 | -22.22% |
1 Year | 0.11 | 0.135 | 0.055 | 0.0853481 | 70,868 | -0.04 | -36.36% |
3 Years | 0.18 | 0.23 | 0.055 | 0.1131188 | 60,610 | -0.11 | -61.11% |
5 Years | 0.21 | 0.25 | 0.055 | 0.1207137 | 63,831 | -0.14 | -66.67% |
ZNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 105,000 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 25 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 10,000 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 316,100 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,500 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 40,500 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.075 | 0.06 | 97,000 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 13 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,000 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,000 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25 |
Mar 05 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 537,000 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 01 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 23,000 |
Feb 29 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 119,000 |