ZOMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,900 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Mar 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 22,500 |
Mar 18 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 12,500 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,600 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 16,000 |
Mar 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 23,000 |
Mar 07 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 13,450 |
Mar 06 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 111,560 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 151 |
Mar 04 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 25,000 |
Mar 01 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,000 |
Feb 29 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
Feb 28 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 28,450 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.06 | 14,000 |
Feb 26 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,500 |
Feb 23 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 20,000 |
Feb 22 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 92,500 |
Feb 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 20 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 229,450 |
Feb 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
Feb 08 2024 | 0.065 | -0.015 | -18.75% | 0.07 | 0.07 | 0.065 | 206,000 |
Feb 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
Jan 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 29 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 4,056 |
Jan 26 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 21,150 |
Jan 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jan 24 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Jan 23 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 10,000 |
Jan 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
Jan 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 890 |
Jan 17 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 2,500 |
Jan 16 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 5,001 |
Jan 15 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 12,000 |
Jan 12 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Jan 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Jan 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 11,000 |
Jan 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 174,000 |
Jan 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Dec 29 2023 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |