Zonte Metals Share Price - ZON

-0.01 (-7.69%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Zonte Metals Inc ZON TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -7.69% 0.12 15:00:07
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.12 0.12 0.13
Trades Stocks Traded Average Volume 52 Week Range
1 1,500 - 0.09 - 0.235
Last Trade Type Quantity Price Currency
08:30:00 1,500 $ 0.12 CAD


Draw Mode:

Zonte Metals News

Date Time Source News Article
10/04/202207:35PR Newswire (Canada)Zonte Metals provides update on its three Canadian projects.
4/28/202207:52PR Newswire (Canada)Zonte identifies two new copper-in-soil anomalies at Cross..
1/26/202208:26PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ZON
1/26/202208:24PR Newswire (Canada)IIROC Trading Resumption - ZON
1/26/202208:03PR Newswire (Canada)Zonte Metals identifies three new areas of surface copper..
1/26/202206:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ZON
1/26/202206:46PR Newswire (Canada)IIROC Trading Halt - ZON
1/13/202207:30PR Newswire (Canada)Zonte Metals provides a 2021 review and update
11/18/202115:47PR Newswire (Canada)Zonte identifies nickel, cobalt and gold mineralization at..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,934-0.03-20.0%
1 Month0.1050.190.090.142944444,8220.01514.29%
3 Months0.,362-0.01-7.69%
6 Months0.,837-0.08-40.0%
1 Year0.2050.2350.090.178085123,793-0.085-41.46%
3 Years0.310.370.090.22251137,831-0.19-61.29%
5 Years0.320.410.090.225739744,466-0.20-62.5%
Your Recent History
Zonte Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 01:41:36