ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZON Zonte Metals Inc

0.095
-0.005 (-5.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.03

52 Week Range

High
0.125

Share Name Share Symbol Market Stock Type
Zonte Metals Inc ZON TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -5.00% 0.095 15:00:06
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.095 0.10
Trades Shares Traded Average Volume 52 Week Range
5 38,000 - 0.03 - 0.125
Last Trade Type Quantity Price Currency
11:56:59 10,000 $ 0.095 CAD

Zonte Metals News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ZON Message Board. Create One! See More Posts on ZON Message Board See More Message Board Posts

Historical ZON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0950.000.0000.000.00%
1 Month0.100.100.090.097925132,521-0.005-5.00%
3 Months0.080.1050.0650.091096336,1070.01518.75%
6 Months0.0550.1050.030.06406756,4270.0472.73%
1 Year0.090.1250.030.068183670,5630.0055.56%
3 Years0.190.270.030.11512743,292-0.095-50.00%
5 Years0.320.390.030.176278544,570-0.225-70.31%

Your Recent History

Delayed Upgrade Clock