Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zonte Metals Inc | ZON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.095 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 38,000 | - | 0.03 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:56:59 | 10,000 | $ 0.095 | CAD |
Zonte Metals News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 08:44 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/29/2024 | 08:41 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/29/2024 | 07:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/29/2024 | 07:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
6/06/2023 | 09:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/06/2023 | 09:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
6/06/2023 | 08:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
6/06/2023 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
4/21/2023 | 20:28 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.095 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.09 | 0.0979251 | 32,521 | -0.005 | -5.00% |
3 Months | 0.08 | 0.105 | 0.065 | 0.0910963 | 36,107 | 0.015 | 18.75% |
6 Months | 0.055 | 0.105 | 0.03 | 0.064067 | 56,427 | 0.04 | 72.73% |
1 Year | 0.09 | 0.125 | 0.03 | 0.0681836 | 70,563 | 0.005 | 5.56% |
3 Years | 0.19 | 0.27 | 0.03 | 0.115127 | 43,292 | -0.095 | -50.00% |
5 Years | 0.32 | 0.39 | 0.03 | 0.1762785 | 44,570 | -0.225 | -70.31% |