DEORDEOR

US$ 0.003772

0.000071

(

1.91%

)

Official Links

Website

Source Code

Info

Rank 4739

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003772

Exchange

Ask

US$ 0.003845

Last Trade Time

13:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001261

Fully Diluted Market Cap

US$ 0

Genesis Date

3/02/2021

Days Range 0.003683-0.003837

52 Weeks Range 0.002067-0.004215

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEOR/ETH	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	ETH	1	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00343067	0.00034139	9.95111742021	0.00312668	0.00379405	0	CX
4	0.00259023	0.00118183	45.6264501608	0.00243409	0.00379405	0	CX
12	0.00229537	0.00147669	64.3334190131	0.00228928	0.00379405	0	CX
26	0.00387964	-0.00010758	-2.77293769525	0.00222137	0.00400332	0	CX
52	0.00208811	0.00168395	80.6446978368	0.00206717	0.00421516	0	CX
156	0.00565735	-0.00188529	-33.3246131139	0.00098297	0.00606425	0.00380304	CX
260	0	0	0	0	0.0064965	0.01620702	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00370287	1.4E-5	0.38	0.00368883	0.00375783	0.00364636
1732837800	0.00368839	-8.7E-5	-2.30	0.00376057	0.00376846	0.00364199
1732751400	0.00377566	0.00034969	10.21	0.00343393	0.00379405	0.00340057
1732665000	0.00342597	-9.1E-5	-2.59	0.0035154	0.00356555	0.00335193
1732578600	0.00351694	5.4E-5	1.56	0.00320702	0.00364478	0.00312668
1732492200	0.00346344	-3.9E-5	-1.11	0.0035182	0.00355644	0.00339061
1732405800	0.00350277	7.9E-5	2.31	0.00343067	0.00360446	0.00342261
1732319400	0.003424	-5.1E-5	-1.47	0.00346372	0.00353226	0.00336802
1732233000	0.00347467	0.0003056	9.64	0.00316764	0.00348634	0.00312834
1732146600	0.00316907	-3.8E-5	-1.18	0.00320702	0.00325572	0.00312668
1732060200	0.00320676	-0.000108	-3.26	0.00331248	0.00331248	0.00316767
1731973800	0.00331452	0.00015058	4.76	0.00316499	0.00331452	0.00310693
1731887400	0.00316394	-5.8E-5	-1.80	0.00323072	0.003254	0.0031411
1731801000	0.00322155	3.3E-5	1.04	0.00317846	0.00331464	0.00316655
1731714600	0.00318828	3.8E-5	1.21	0.00316499	0.00322487	0.00310628
1731628200	0.00314981	-0.000141	-4.28	0.00328742	0.00333968	0.00312876
1731541800	0.00329074	-5.7E-5	-1.70	0.00334253	0.00343716	0.00321483
1731455400	0.0033482	-0.000117	-3.38	0.00345642	0.00354308	0.00331348
1731369000	0.00346533	0.00018288	5.57	0.00327867	0.00348532	0.00321329
1731282600	0.00328245	5.1E-5	1.58	0.00321054	0.00334362	0.00318707
1731196200	0.00323191	0.00018387	6.03	0.00305024	0.00325186	0.00304971
1731109800	0.00304804	6.0E-5	2.01	0.00301939	0.00307452	0.00297754
1731023400	0.00298789	0.00018306	6.53	0.00279378	0.00300695	0.00278581
1730937000	0.00280483	0.00030472	12.19	0.0024993	0.00282624	0.00249832
1730850600	0.00250011	3.6E-5	1.46	0.00248011	0.00255241	0.00245322
1730764200	0.00246411	-6.7E-5	-2.65	0.00256888	0.00256917	0.00243409
1730677800	0.00253096	-3.1E-5	-1.21	0.00256888	0.00256917	0.00248326
1730591400	0.00256174	-2.5E-5	-0.97	0.00259023	0.00259751	0.00255054
1730505000	0.00258644	-7.0E-6	-0.27	0.00259712	0.00266281	0.0025473
1730418600	0.00259316	-0.000147	-5.37	0.00273938	0.00274719	0.00258115
1730332200	0.00273988	2.6E-5	0.96	0.00271356	0.00279922	0.00268392
1730245800	0.00271396	7.2E-5	2.72	0.00264145	0.00276097	0.0026378
1730159400	0.00264222	6.1E-5	2.36	0.00261184	0.00266322	0.0025348
1730073000	0.00258124	2.7E-5	1.06	0.00255085	0.00259844	0.00253676
1729986600	0.00255392	6.8E-5	2.74	0.00251002	0.00257593	0.00250157
1729900200	0.00248603	-0.000121	-4.64	0.00261184	0.0026347	0.002462
1729813800	0.00260746	1.0E-5	0.38	0.00259496	0.00263396	0.00258424
1729727400	0.00259757	-0.000104	-3.85	0.00269864	0.00270118	0.00253283
1729641000	0.00270182	-4.5E-5	-1.64	0.00275005	0.00275005	0.00268502
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709
1729468200	0.00282301	9.5E-5	3.48	0.00273017	0.00283598	0.00271558
1729381800	0.00272803	6.0E-6	0.22	0.00272054	0.00274202	0.0027118
1729295400	0.00272175	4.1E-5	1.53	0.00252379	0.00275562	0.0024941
1729209000	0.00268085	-8.0E-6	-0.30	0.00252379	0.00269214	0.0024941
1729122600	0.00268853	1.3E-5	0.49	0.00268439	0.00272327	0.00267035
1729036200	0.00267571	-3.1E-5	-1.15	0.002708	0.00276286	0.00262339
1728949800	0.00270716	0.00016523	6.50	0.00252379	0.00273198	0.0024941
1728863400	0.00254193	-9.0E-6	-0.35	0.00255338	0.00255677	0.00251005
1728777000	0.00255088	4.4E-5	1.76	0.00251211	0.00256252	0.0025087
1728690600	0.00250693	5.3E-5	2.16	0.00245388	0.00254422	0.00245171
1728604200	0.00245427	1.5E-5	0.61	0.00244238	0.00248468	0.00240038
1728517800	0.00243935	-7.5E-5	-2.98	0.00251081	0.00254158	0.00242395
1728431400	0.00251423	1.4E-5	0.56	0.00250201	0.00253397	0.00247841
1728345000	0.00250021	-1.3E-5	-0.52	0.00252379	0.00259356	0.00248007
1728258600	0.00251283	2.5E-5	1.00	0.00248275	0.00252792	0.00248007
1728172200	0.00248768	7.4E-7	0.03	0.00249256	0.00250011	0.00246225
1728085800	0.00248694	6.6E-5	2.73	0.00242242	0.00251293	0.00241059
1727999400	0.00242076	-1.1E-5	-0.45	0.00252379	0.00257311	0.00238325
1727913000	0.002432	-9.3E-5	-3.68	0.00252379	0.00257311	0.00242673
1727826600	0.00252502	-0.000147	-5.50	0.002681	0.00273617	0.00249909
1727740200	0.00267227	-6.1E-5	-2.23	0.00273878	0.00274003	0.00265251
1727653800	0.00273317	-2.3E-5	-0.83	0.00275634	0.00276366	0.00271543
1727567400	0.00275597	-2.3E-5	-0.83	0.00278016	0.00278602	0.00273356
1727481000	0.00277854	7.0E-5	2.58	0.00270792	0.00280935	0.00269499
1727394600	0.00270841	5.6E-5	2.11	0.00266007	0.00274495	0.00263621
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358
1727135400	0.00272833	6.9E-5	2.59	0.0023641	0.00278155	0.00233193
1727049000	0.00265966	-3.8E-5	-1.41	0.00269433	0.00270024	0.00260421
1726962600	0.00269766	6.7E-5	2.55	0.00263625	0.00269991	0.00260776
1726876200	0.00263094	9.0E-5	3.54	0.00253927	0.0026484	0.00251356
1726789800	0.00254103	0.0001156	4.77	0.00245359	0.00256369	0.00244793
1726703400	0.00242543	1.8E-5	0.75	0.00241017	0.0024308	0.00234797
1726617000	0.0024079	3.8E-5	1.60	0.0023641	0.00246262	0.00233193
1726530600	0.00237029	-1.7E-5	-0.71	0.00239073	0.00240345	0.00232393
1726444200	0.00238751	-0.000102	-4.10	0.00249036	0.00250205	0.00237848
1726357800	0.0024897	-2.6E-5	-1.03	0.00251515	0.00251515	0.00246471
1726271400	0.00251588	8.1E-5	3.33	0.00243178	0.0025366	0.00240804
1726185000	0.00243453	2.1E-5	0.87	0.00241031	0.0024582	0.00238728
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178
1725925800	0.00243327	6.3E-5	2.66	0.00258665	0.00259064	0.00234305
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137
1725580200	0.00243959	-7.9E-5	-3.14	0.00252291	0.00253977	0.00242021
1725493800	0.0025182	-3.0E-6	-0.12	0.00249215	0.00256267	0.00238282
1725407400	0.00252137	-9.2E-5	-3.52	0.0026126	0.00262668	0.00251013
1725321000	0.00261297	0.00010942	4.37	0.00258665	0.0026381	0.00250743
1725234600	0.00250355	-8.3E-5	-3.21	0.00258665	0.00259064	0.00247872
1725148200	0.00258692	-1.6E-5	-0.61	0.00260092	0.00260775	0.00256785
1725061800	0.00260277	-4.3E-7	-0.02	0.00260149	0.00261496	0.00251438

Convert DEOR

DEOR/BTC 0 BTC -	DEOR/EUR 0 € -
DEOR/USD $ 0.003772 +1.91%	DEOR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DEOR

DEOR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert DEOR

DEOR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DEOR

DEOR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert DEOR

DEOR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%