DefikingDFK

US$ 0.014768

0.000408

(

2.84%

)

Official Links

Website

Info

Rank 4454

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014563

Exchange

Ask

US$ 0.014802

Last Trade Time

15:20:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00754

Fully Diluted Market Cap

US$ 14,768,130

Genesis Date

8/12/2020

Days Range 0.014322-0.015083

52 Weeks Range 0.008566-0.017638

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFK/ETH	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	ETH	1	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01330018	0.00146795	11.0370686713	0.0114402	0.01478062	0	CX
4	0.01050312	0.00426501	40.6070767543	0.01018539	0.01482592	0	CX
12	0.01088348	0.00388465	35.6930871376	0.00929524	0.01482592	0	CX
26	0.01610823	-0.0013401	-8.31934979821	0.00929524	0.01711294	0	CX
52	0.00889454	0.00587359	66.0359051733	0.00856612	0.0176382	0	CX
156	0.0228631	-0.00809497	-35.4062659919	0.00478202	0.54138263	0.02396401	CX
260	0.63587046	-0.62110233	-97.6774939348	0.00197128	0.67489594	0.17417011	CX

DeFiKing is a decentralised financial cross chain protocol platform.

Deribit Moves $783M in Ethereum To Cold Storage: A Bullish Signal for ETH?

While Ethereum seems to have begun its own major rally, the asset has recently experienced significant activity on the Deribit Options Exchange...

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Altcoin Season On The Horizon; Ethereum Bulls Speculate Rapid Gains

The massive altcoin season, characterized by massive inflows in assets compared to Bitcoin due to bullish...

Cardano Hits 2-Year High Of $0.97, Analyst Bullish On $1 Target For The Weekend

Cardano (ADA) has had one of the best performances over the last three weeks, surging over 200% toward a 2.5-year high. Today, the cryptocurrency...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01432764	-0.000212	-1.46	0.01449384	0.01478062	0.01409339
1732233000	0.01453965	0.00127878	9.64	0.01325488	0.01458848	0.01309046
1732146600	0.01326087	-0.000158	-1.18	0.0134197	0.01362347	0.01308352
1732060200	0.01341858	-0.000451	-3.25	0.01386096	0.01386096	0.01325501
1731973800	0.01386953	0.00063012	4.76	0.01370041	0.01386953	0.0114402
1731887400	0.01323941	-0.000241	-1.79	0.01351887	0.01361628	0.01314386
1731801000	0.01348047	0.00013921	1.04	0.01330018	0.01387001	0.01325036
1731714600	0.01334126	0.00016098	1.22	0.01324381	0.01349439	0.01299814
1731628200	0.01318028	-0.00059	-4.28	0.01375609	0.01397478	0.01309222
1731541800	0.01377001	-0.00024	-1.71	0.01398672	0.01438268	0.01345237
1731455400	0.01401043	-0.00049	-3.38	0.01446328	0.01482592	0.01386518
1731369000	0.01450056	0.00076524	5.57	0.0137195	0.01458422	0.0134459
1731282600	0.01373532	0.00021149	1.56	0.01343439	0.01399129	0.01333621
1731196200	0.01352383	0.00076938	6.03	0.01276363	0.01360731	0.01276143
1731109800	0.01275445	0.00025171	2.01	0.01263454	0.01286526	0.01245943
1731023400	0.01250274	0.00076601	6.53	0.01169048	0.01258248	0.01165712
1730937000	0.01173673	0.00127507	12.19	0.01045825	0.01182633	0.01045416
1730850600	0.01046166	0.00015068	1.46	0.01037796	0.01068048	0.01026542
1730764200	0.01031098	-0.00028	-2.64	0.01370041	0.01381872	0.01018539
1730677800	0.01059074	-0.000129	-1.20	0.01074939	0.0107506	0.01039115
1730591400	0.01071953	-0.000103	-0.95	0.01083874	0.01086921	0.01067268
1730505000	0.01082288	-2.8E-5	-0.26	0.01086757	0.01114247	0.0106591
1730418600	0.01085102	-0.000614	-5.36	0.01146287	0.01149554	0.01080077
1730332200	0.01146494	0.00010844	0.95	0.01135482	0.01171324	0.01123078
1730245800	0.0113565	0.00030019	2.72	0.01105308	0.01155321	0.01103782
1730159400	0.01105631	0.0002552	2.36	0.01370041	0.01381872	0.01072379
1730073000	0.01080111	0.0001143	1.07	0.01067397	0.01087309	0.01061501
1729986600	0.01068681	0.00028407	2.73	0.01050312	0.01077892	0.01046774
1729900200	0.01040274	-0.000508	-4.66	0.01092916	0.01102485	0.01030219
1729813800	0.01091085	4.1E-5	0.38	0.01085852	0.01102174	0.0108137
1729727400	0.01086947	-0.000436	-3.86	0.01129237	0.01130301	0.01059854
1729641000	0.01130569	-0.000186	-1.62	0.01150752	0.01150752	0.01123539
1729554600	0.01149209	-0.000321	-2.72	0.01184413	0.01191663	0.01145326
1729468200	0.0118128	0.00039743	3.48	0.01142434	0.01186706	0.01136327
1729381800	0.01141537	2.6E-5	0.23	0.01138404	0.0114739	0.01134745
1729295400	0.01138908	0.00017115	1.53	0.01370041	0.01381872	0.01124586
1729209000	0.01121793	-3.2E-5	-0.28	0.01370041	0.01381872	0.01119255
1729122600	0.01125009	5.4E-5	0.48	0.01123276	0.01139546	0.01117401
1729036200	0.01119643	-0.000132	-1.17	0.01133155	0.0115611	0.01097752
1728949800	0.01132805	0.00069141	6.50	0.01370041	0.01381872	0.01084357
1728863400	0.01063664	-3.7E-5	-0.35	0.01068453	0.01069875	0.01050325
1728777000	0.0106741	0.00018391	1.75	0.01051187	0.0107228	0.0104976
1728690600	0.01049019	0.00022037	2.15	0.01026818	0.01064621	0.01025913
1728604200	0.01026982	6.2E-5	0.61	0.01022008	0.01039709	0.01004432
1728517800	0.01020741	-0.000313	-2.98	0.0105064	0.01063518	0.01014293
1728431400	0.01052071	5.9E-5	0.56	0.01046959	0.01060333	0.01037085
1728345000	0.01046205	-5.3E-5	-0.50	0.01370041	0.01381872	0.01037779
1728258600	0.01051489	0.00010525	1.01	0.01038899	0.01057803	0.01037779
1728172200	0.01040964	3.0E-6	0.03	0.01043007	0.01046166	0.01030322
1728085800	0.01040653	0.00027691	2.73	0.01013655	0.01051527	0.01008703
1727999400	0.01012962	-4.7E-5	-0.46	0.01370041	0.01381872	0.00997265
1727913000	0.01017664	-0.000389	-3.68	0.01056074	0.01076711	0.01015457
1727826600	0.01056587	-0.000616	-5.51	0.01121858	0.01144942	0.01045739
1727740200	0.01118203	-0.000255	-2.23	0.01146033	0.01146559	0.01109937
1727653800	0.01143688	-9.5E-5	-0.82	0.01153381	0.01156446	0.01136262
1727567400	0.01153226	-9.4E-5	-0.81	0.0116335	0.01165803	0.01143852
1727481000	0.01162674	0.00029347	2.59	0.0113312	0.01175565	0.01127711
1727394600	0.01133327	0.00023382	2.11	0.011131	0.01148615	0.01103114
1727308200	0.01109945	-0.000344	-3.01	0.01142615	0.01148459	0.01103028
1727221800	0.01144378	2.7E-5	0.24	0.01141361	0.01151132	0.01118751
1727135400	0.01141662	0.00028734	2.58	0.01370041	0.01381872	0.01134874
1727049000	0.01112928	-0.000159	-1.41	0.01127435	0.01129909	0.01089723
1726962600	0.01128827	0.00027916	2.54	0.01103131	0.01129771	0.0109121
1726876200	0.01100911	0.00037626	3.54	0.01062552	0.01108217	0.0105179
1726789800	0.01063285	0.00048371	4.77	0.01026698	0.01072767	0.01024331
1726703400	0.01014914	7.3E-5	0.72	0.01008531	0.0101716	0.00982503
1726617000	0.01007578	0.00015735	1.59	0.00989252	0.01030477	0.00975788
1726530600	0.00991843	-7.2E-5	-0.72	0.01000394	0.01005716	0.00972443
1726444200	0.00999049	-0.000428	-4.11	0.01042084	0.01046976	0.00995269
1726357800	0.01041808	-0.00011	-1.04	0.01052458	0.01052458	0.01031352
1726271400	0.01052764	0.0003404	3.34	0.01017573	0.01061432	0.01007639
1726185000	0.01018724	8.7E-5	0.86	0.01008587	0.01028628	0.0099895
1726098600	0.01010001	-0.000194	-1.88	0.01027935	0.01028008	0.00983296
1726012200	0.01029439	0.00011245	1.10	0.01015681	0.0103346	0.01000833
1725925800	0.01018194	0.00026282	2.65	0.01370041	0.01381872	0.00980443
1725839400	0.00991912	0.00013728	1.40	0.00978003	0.01003376	0.00967026
1725753000	0.00978184	0.00020296	2.12	0.00960492	0.00995243	0.00957944
1725666600	0.00957888	-0.00063	-6.17	0.01021594	0.01036925	0.00929524
1725580200	0.0102084	-0.000329	-3.12	0.01055704	0.01062759	0.01012729
1725493800	0.01053734	-1.3E-5	-0.12	0.01042834	0.0107234	0.00997084
1725407400	0.01055062	-0.000383	-3.50	0.01093235	0.01099127	0.01050355
1725321000	0.0109339	0.00045785	4.37	0.01370041	0.01381872	0.01049226
1725234600	0.01047605	-0.000349	-3.22	0.01082378	0.01084046	0.01037214
1725148200	0.0108249	-6.6E-5	-0.61	0.01088348	0.01091205	0.01074508
1725061800	0.01089124	-2.0E-6	-0.02	0.01088585	0.01094222	0.01052135
1724975400	0.010893	-2.3E-5	-0.21	0.01089486	0.01118755	0.01080973
1724889000	0.01091628	0.00029752	2.80	0.01059686	0.01100911	0.01043192
1724802600	0.01061876	-0.000945	-8.17	0.01157726	0.01163678	0.01038123
1724716200	0.0115642	-0.000269	-2.27	0.01182995	0.0119087	0.0114992
1724629800	0.01183319	-6.7E-5	-0.56	0.01194046	0.01203231	0.01179474
1724543400	0.01190008	-1.6E-5	-0.13	0.01192749	0.01214213	0.01179435
1724457000	0.01191581	0.00060784	5.38	0.01130271	0.01204946	0.01130254