We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0300257 | 0.00322074 | 10.72661087 | 0.02582672 | 0.03367465 | 0 | CX |
| 4 | 0.02371123 | 0.00953521 | 40.2138986463 | 0.02299393 | 0.03367465 | 0 | CX |
| 12 | 0.0245699 | 0.00867654 | 35.3136968404 | 0.02098439 | 0.03367465 | 0 | CX |
| 26 | 0.03636499 | -0.00311855 | -8.57569326982 | 0.02098439 | 0.03863315 | 0 | CX |
| 52 | 0.0200798 | 0.01316664 | 65.5715694379 | 0.01787177 | 0.03981895 | 0 | CX |
| 156 | 0.0584052 | -0.02515876 | -43.0762329382 | 0.00860764 | 2.97057428 | 0.00010389 | CX |
| 260 | 1.07424308 | -1.04099664 | -96.9051287722 | 0.00860764 | 2.97057428 | 0.10103917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.03234524 | -0.000479 | -1.46 | 0.03272043 | 0.03336786 | 0.03181641 | 0 |
| 1732233000 | 0.03282386 | 0.00288689 | 9.64 | 0.02992344 | 0.0329341 | 0.02955224 | 0 |
| 1732146600 | 0.02993697 | -0.000356 | -1.18 | 0.03029552 | 0.03075555 | 0.02953658 | 0 |
| 1732060200 | 0.03029299 | -0.001018 | -3.25 | 0.03129168 | 0.03129168 | 0.02992373 | 0 |
| 1731973800 | 0.03131104 | 0.00142253 | 4.76 | 0.03299053 | 0.03367465 | 0.02582672 | 0 |
| 1731887400 | 0.02988851 | -0.000544 | -1.79 | 0.0305194 | 0.0307393 | 0.0296728 | 0 |
| 1731801000 | 0.03043271 | 0.00031428 | 1.04 | 0.0300257 | 0.03131211 | 0.02991323 | 0 |
| 1731714600 | 0.03011843 | 0.00036341 | 1.22 | 0.02989844 | 0.03046414 | 0.02934383 | 0 |
| 1731628200 | 0.02975502 | -0.001331 | -4.28 | 0.03105494 | 0.03154864 | 0.02955623 | 0 |
| 1731541800 | 0.03108637 | -0.000543 | -1.72 | 0.0315756 | 0.03246949 | 0.03036927 | 0 |
| 1731455400 | 0.03162911 | -0.001106 | -3.38 | 0.03265144 | 0.03347012 | 0.03130121 | 0 |
| 1731369000 | 0.03273561 | 0.00172756 | 5.57 | 0.03097234 | 0.03292447 | 0.03035468 | 0 |
| 1731282600 | 0.03100805 | 0.00047746 | 1.56 | 0.0303287 | 0.03158591 | 0.03010705 | 0 |
| 1731196200 | 0.03053059 | 0.0017369 | 6.03 | 0.02881442 | 0.03071906 | 0.02880945 | 0 |
| 1731109800 | 0.02879369 | 0.00056823 | 2.01 | 0.028523 | 0.02904385 | 0.02812767 | 0 |
| 1731023400 | 0.02822546 | 0.00172931 | 6.53 | 0.02639174 | 0.02840547 | 0.02631643 | 0 |
| 1730937000 | 0.02649615 | 0.00287853 | 12.19 | 0.02360994 | 0.02669843 | 0.02360069 | 0 |
| 1730850600 | 0.02361762 | 0.00034016 | 1.46 | 0.02342867 | 0.02411162 | 0.02317462 | 0 |
| 1730764200 | 0.02327746 | -0.000632 | -2.64 | 0.03299053 | 0.03367465 | 0.02299393 | 0 |
| 1730677800 | 0.02390904 | -0.000291 | -1.20 | 0.0242672 | 0.02426992 | 0.02345844 | 0 |
| 1730591400 | 0.02419977 | -0.000233 | -0.95 | 0.0244689 | 0.02453769 | 0.024094 | 0 |
| 1730505000 | 0.0244331 | -6.4E-5 | -0.26 | 0.024534 | 0.02515457 | 0.02406336 | 0 |
| 1730418600 | 0.02449663 | -0.001386 | -5.35 | 0.0258779 | 0.02595166 | 0.02438318 | 0 |
| 1730332200 | 0.02588257 | 0.0002448 | 0.95 | 0.02563397 | 0.02644312 | 0.02535394 | 0 |
| 1730245800 | 0.02563777 | 0.0006777 | 2.72 | 0.02495277 | 0.02608184 | 0.02491833 | 0 |
| 1730159400 | 0.02496007 | 0.00057611 | 2.36 | 0.03299053 | 0.03367465 | 0.0242094 | 0 |
| 1730073000 | 0.02438396 | 0.00025804 | 1.07 | 0.02409692 | 0.02454645 | 0.02396382 | 0 |
| 1729986600 | 0.02412592 | 0.00064131 | 2.73 | 0.02371123 | 0.02433385 | 0.02363134 | 0 |
| 1729900200 | 0.02348461 | -0.001147 | -4.66 | 0.02467304 | 0.02488904 | 0.02325761 | 0 |
| 1729813800 | 0.02463168 | 9.3E-5 | 0.38 | 0.02451356 | 0.02488204 | 0.02441237 | 0 |
| 1729727400 | 0.02453828 | -0.000985 | -3.86 | 0.02549298 | 0.02551702 | 0.02392665 | 0 |
| 1729641000 | 0.02552305 | -0.000421 | -1.62 | 0.02597871 | 0.02597871 | 0.02536435 | 0 |
| 1729554600 | 0.02594387 | -0.000724 | -2.71 | 0.02673862 | 0.02690228 | 0.02585621 | 0 |
| 1729468200 | 0.02666788 | 0.0008972 | 3.48 | 0.02579092 | 0.02679038 | 0.02565304 | 0 |
| 1729381800 | 0.02577068 | 5.9E-5 | 0.23 | 0.02569994 | 0.02590281 | 0.02561733 | 0 |
| 1729295400 | 0.02571133 | 0.00038638 | 1.53 | 0.03299053 | 0.03367465 | 0.025388 | 0 |
| 1729209000 | 0.02532495 | -7.3E-5 | -0.29 | 0.03299053 | 0.03367465 | 0.02526764 | 0 |
| 1729122600 | 0.02539753 | 0.00012114 | 0.48 | 0.02535842 | 0.02572573 | 0.0252258 | 0 |
| 1729036200 | 0.02527639 | -0.000297 | -1.16 | 0.02558143 | 0.02609965 | 0.02478221 | 0 |
| 1728949800 | 0.02557355 | 0.00156089 | 6.50 | 0.03299053 | 0.03367465 | 0.0244798 | 0 |
| 1728863400 | 0.02401266 | -8.5E-5 | -0.35 | 0.02412076 | 0.02415287 | 0.02371152 | 0 |
| 1728777000 | 0.02409722 | 0.00041518 | 1.75 | 0.02373098 | 0.02420716 | 0.02369877 | 0 |
| 1728690600 | 0.02368204 | 0.0004975 | 2.15 | 0.02318084 | 0.02403426 | 0.02316041 | 0 |
| 1728604200 | 0.02318454 | 0.00014089 | 0.61 | 0.02307226 | 0.02347187 | 0.02267547 | 0 |
| 1728517800 | 0.02304365 | -0.000707 | -2.98 | 0.02371862 | 0.02400935 | 0.02289809 | 0 |
| 1728431400 | 0.02375093 | 0.00013243 | 0.56 | 0.02363553 | 0.02393745 | 0.02341261 | 0 |
| 1728345000 | 0.0236185 | -0.000119 | -0.50 | 0.03299053 | 0.03367465 | 0.02342828 | 0 |
| 1728258600 | 0.02373779 | 0.00023761 | 1.01 | 0.02345358 | 0.02388033 | 0.02342828 | 0 |
| 1728172200 | 0.02350018 | 7.0E-6 | 0.03 | 0.0235463 | 0.02361762 | 0.02325995 | 0 |
| 1728085800 | 0.02349318 | 0.00062516 | 2.73 | 0.02288369 | 0.02373867 | 0.02277189 | 0 |
| 1727999400 | 0.02286802 | -0.000106 | -0.46 | 0.03299053 | 0.03367465 | 0.02251366 | 0 |
| 1727913000 | 0.02297418 | -0.000879 | -3.69 | 0.02384132 | 0.02430719 | 0.02292436 | 0 |
| 1727826600 | 0.0238529 | -0.001391 | -5.51 | 0.02532641 | 0.02584755 | 0.02360799 | 0 |
| 1727740200 | 0.0252439 | -0.000575 | -2.23 | 0.02587216 | 0.02588403 | 0.02505727 | 0 |
| 1727653800 | 0.02581923 | -0.000215 | -0.83 | 0.02603806 | 0.02610724 | 0.02565158 | 0 |
| 1727567400 | 0.02603456 | -0.000213 | -0.81 | 0.02626311 | 0.02631848 | 0.02582293 | 0 |
| 1727481000 | 0.02624784 | 0.00066252 | 2.59 | 0.02558065 | 0.02653886 | 0.02545854 | 0 |
| 1727394600 | 0.02558532 | 0.00052785 | 2.11 | 0.02512869 | 0.02593045 | 0.02490325 | 0 |
| 1727308200 | 0.02505747 | -0.000777 | -3.01 | 0.025795 | 0.02592694 | 0.0249013 | 0 |
| 1727221800 | 0.0258348 | 6.1E-5 | 0.24 | 0.02576669 | 0.02598727 | 0.02525625 | 0 |
| 1727135400 | 0.0257735 | 0.0006487 | 2.58 | 0.03299053 | 0.03367465 | 0.02562025 | 0 |
| 1727049000 | 0.0251248 | -0.000359 | -1.41 | 0.02545231 | 0.02550816 | 0.02460094 | 0 |
| 1726962600 | 0.02548374 | 0.00063021 | 2.54 | 0.02490364 | 0.02550505 | 0.02463451 | 0 |
| 1726876200 | 0.02485353 | 0.00084943 | 3.54 | 0.02398756 | 0.02501845 | 0.0237446 | 0 |
| 1726789800 | 0.0240041 | 0.001092 | 4.77 | 0.02317812 | 0.02421816 | 0.0231247 | 0 |
| 1726703400 | 0.0229121 | 0.0001656 | 0.73 | 0.022768 | 0.0229628 | 0.02218041 | 0 |
| 1726617000 | 0.0227465 | 0.00035525 | 1.59 | 0.02233278 | 0.02326345 | 0.02202881 | 0 |
| 1726530600 | 0.02239125 | -0.000163 | -0.72 | 0.0225843 | 0.02270446 | 0.02195331 | 0 |
| 1726444200 | 0.02255394 | -0.000965 | -4.10 | 0.02352548 | 0.02363592 | 0.02246861 | 0 |
| 1726357800 | 0.02351925 | -0.000247 | -1.04 | 0.02375968 | 0.02375968 | 0.0232832 | 0 |
| 1726271400 | 0.02376659 | 0.00076848 | 3.34 | 0.02297214 | 0.02396226 | 0.02274786 | 0 |
| 1726185000 | 0.02299811 | 0.00019693 | 0.86 | 0.02276927 | 0.02322171 | 0.0225517 | 0 |
| 1726098600 | 0.02280118 | -0.000439 | -1.89 | 0.02320605 | 0.0232077 | 0.02219831 | 0 |
| 1726012200 | 0.02324 | 0.00025385 | 1.10 | 0.02292942 | 0.02333078 | 0.02259422 | 0 |
| 1725925800 | 0.02298615 | 0.00059334 | 2.65 | 0.03299053 | 0.03367465 | 0.0221339 | 0 |
| 1725839400 | 0.02239281 | 0.0003099 | 1.40 | 0.02207882 | 0.02265163 | 0.021831 | 0 |
| 1725753000 | 0.02208291 | 0.00045818 | 2.12 | 0.02168349 | 0.02246802 | 0.02162599 | 0 |
| 1725666600 | 0.02162473 | -0.001421 | -6.17 | 0.02306292 | 0.02340901 | 0.02098439 | 0 |
| 1725580200 | 0.02304589 | -0.000743 | -3.12 | 0.02383295 | 0.02399223 | 0.02286277 | 0 |
| 1725493800 | 0.02378848 | -3.0E-5 | -0.13 | 0.02354241 | 0.02420853 | 0.02250957 | 0 |
| 1725407400 | 0.02381845 | -0.000865 | -3.50 | 0.02468024 | 0.02481325 | 0.0237122 | 0 |
| 1725321000 | 0.02468374 | 0.00103362 | 4.37 | 0.03299053 | 0.03367465 | 0.02368671 | 0 |
| 1725234600 | 0.02365012 | -0.000788 | -3.22 | 0.02443514 | 0.02447279 | 0.02341553 | 0 |
| 1725148200 | 0.02443767 | -0.00015 | -0.61 | 0.0245699 | 0.02463441 | 0.02425747 | 0 |
| 1725061800 | 0.02458741 | -4.0E-6 | -0.02 | 0.02457525 | 0.02470252 | 0.02375238 | 0 |
| 1724975400 | 0.0245914 | -5.3E-5 | -0.22 | 0.02459559 | 0.02525635 | 0.02440342 | 0 |
| 1724889000 | 0.02464394 | 0.00067166 | 2.80 | 0.02392285 | 0.02485353 | 0.02355049 | 0 |
| 1724802600 | 0.02397228 | -0.002134 | -8.17 | 0.02613614 | 0.02627051 | 0.02343606 | 0 |
| 1724716200 | 0.02610666 | -0.000607 | -2.27 | 0.02670661 | 0.02688437 | 0.02595993 | 0 |
| 1724629800 | 0.0267139 | -0.000151 | -0.56 | 0.02695608 | 0.02716343 | 0.02662711 | 0 |
| 1724543400 | 0.02686491 | -3.6E-5 | -0.13 | 0.0269268 | 0.02741135 | 0.02662624 | 0 |
| 1724457000 | 0.02690043 | 0.00137222 | 5.38 | 0.02551634 | 0.02720216 | 0.02551595 | 0 |
|
HIPPO/ETH 0.00000973 ETH
+0.00%
|
HIPPO/USD $ 0.033246
+2.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
