Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.537 | Gate.io | 643.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 361.71 | 1732968148 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 1 | https://gate.io/trade/88MPH_USDT | 100 | 17 minutes ago |
| 0.0001609 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732966115 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 2 | https://gate.io/trade/88MPH_ETH | 0 | 51 minutes ago |
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 3 | https://www.lbank.info/exchange/mph/usdt | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - | |||
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 12 hours ago |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51893085 | 0.06953033 | 13.3987659435 | 0.42210742 | 0.62492205 | 611.04614286 | CX |
| 4 | 0.45794325 | 0.13051793 | 28.5008961263 | 0.41805008 | 4.4918014 | 648.23303571 | CX |
| 12 | 0.40492208 | 0.1835391 | 45.3270169905 | 0.34171054 | 4.4918014 | 665.13492941 | CX |
| 26 | 0.61886059 | -0.03039941 | -4.91215800315 | 0.32367027 | 5.4788533 | 2865.49940211 | CX |
| 52 | 1.91064915 | -1.32218797 | -69.200981771 | 0.32367027 | 5.679139 | 5958.50760382 | CX |
| 156 | 32.91943426 | -32.33097308 | -98.2124201305 | 0.32367027 | 103.04039838 | 4339.79546529 | CX |
| 260 | 0.01678409 | 0.57167709 | 3406.0654465 | 0.01536579 | 327.5553288 | 3270.28521174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.57843871 | 0.02911792 | 5.30 | 0.57624565 | 0.58702434 | 0.56961174 | 0 |
| 1732837800 | 0.54932079 | -0.012996 | -2.31 | 0.56006953 | 0.56124458 | 0.54241012 | 0 |
| 1732751400 | 0.56231684 | -0.025088 | -4.27 | 0.58877027 | 0.61737064 | 0.53273212 | 65 |
| 1732665000 | 0.58740515 | -0.015597 | -2.59 | 0.60273756 | 0.61133622 | 0.57471114 | 0 |
| 1732578600 | 0.60300246 | 0.0091726 | 1.54 | 0.42277375 | 0.62492205 | 0.42210742 | 4186 |
| 1732492200 | 0.59382986 | 0.06399301 | 12.08 | 0.53217073 | 0.60584749 | 0.47488979 | 24 |
| 1732405800 | 0.52983685 | 0.01191403 | 2.30 | 0.51893085 | 0.54521898 | 0.51771249 | 0 |
| 1732319400 | 0.51792282 | -0.007664 | -1.46 | 0.52393047 | 0.5342974 | 0.50945509 | 0 |
| 1732233000 | 0.52558662 | 0.04622586 | 9.64 | 0.4791442 | 0.52735184 | 0.47320043 | 0 |
| 1732146600 | 0.47936076 | -0.005701 | -1.18 | 0.48510199 | 0.49246822 | 0.47294959 | 0 |
| 1732060200 | 0.48506148 | -0.066502 | -12.06 | 0.5512224 | 0.5512224 | 0.47914887 | 12 |
| 1731973800 | 0.55156348 | 0.02505868 | 4.76 | 0.42277375 | 4.4918014 | 0.42210742 | 4195 |
| 1731887400 | 0.5265048 | -0.009586 | -1.79 | 0.53761838 | 0.54149202 | 0.52270486 | 0 |
| 1731801000 | 0.5360912 | 0.02225148 | 4.33 | 0.51225774 | 0.55672022 | 0.49064122 | 23 |
| 1731714600 | 0.51383972 | 0.05788149 | 12.69 | 0.45815597 | 0.5197377 | 0.45224564 | 9 |
| 1731628200 | 0.45595823 | -0.020401 | -4.28 | 0.47587799 | 0.48344333 | 0.45291212 | 0 |
| 1731541800 | 0.47635959 | 0.01183742 | 2.55 | 0.46373622 | 0.5663397 | 0.44601948 | 17 |
| 1731455400 | 0.46452217 | -0.016251 | -3.38 | 0.47953667 | 0.49156028 | 0.45970644 | 0 |
| 1731369000 | 0.48077276 | -0.040915 | -7.84 | 0.52108656 | 0.52242563 | 0.47057155 | 428 |
| 1731282600 | 0.52168734 | 0.02121143 | 4.24 | 0.49716628 | 0.52225865 | 0.48455955 | 424 |
| 1731196200 | 0.50047591 | 0.0246253 | 5.18 | 0.47619312 | 0.50356542 | 0.47163758 | 412 |
| 1731109800 | 0.47585061 | 0.02244463 | 4.95 | 0.45525418 | 0.48580692 | 0.45051287 | 606 |
| 1731023400 | 0.45340598 | 0.02124367 | 4.92 | 0.43127319 | 0.45955518 | 0.43004253 | 740 |
| 1730937000 | 0.43216231 | -0.004994 | -1.14 | 0.43701445 | 0.45969732 | 0.43014725 | 670 |
| 1730850600 | 0.43715673 | 0.0055786 | 1.29 | 0.43076973 | 0.44407014 | 0.42816866 | 657 |
| 1730764200 | 0.43157813 | 0.00155938 | 0.36 | 0.42277375 | 0.43867527 | 0.41805008 | 4678 |
| 1730677800 | 0.43001875 | -0.022141 | -4.90 | 0.4534201 | 0.45955228 | 0.42287887 | 641 |
| 1730591400 | 0.45216023 | -0.005113 | -1.12 | 0.45794325 | 0.46027766 | 0.44919356 | 353 |
| 1730505000 | 0.45727313 | 0.00057324 | 0.13 | 0.4591615 | 0.46172743 | 0.44581774 | 327 |
| 1730418600 | 0.45669989 | -0.00243 | -0.53 | 0.45904696 | 0.46111164 | 0.43521667 | 685 |
| 1730332200 | 0.4591298 | 0.02489499 | 5.73 | 0.43417054 | 0.46001179 | 0.4294276 | 304 |
| 1730245800 | 0.43423481 | 0.03277006 | 8.16 | 0.40134738 | 0.4401775 | 0.40079337 | 751 |
| 1730159400 | 0.40146475 | 0.00450485 | 1.13 | 0.42277375 | 0.43136808 | 0.39486464 | 4856 |
| 1730073000 | 0.3969599 | -0.005965 | -1.48 | 0.402441 | 0.41367703 | 0.39689812 | 164 |
| 1729986600 | 0.40292525 | 0.01071038 | 2.73 | 0.3959995 | 0.40639787 | 0.39466537 | 0 |
| 1729900200 | 0.39221487 | -0.025992 | -6.22 | 0.4189092 | 0.4340875 | 0.39165587 | 17 |
| 1729813800 | 0.4182071 | 0.00158592 | 0.38 | 0.41620157 | 0.4224577 | 0.41448349 | 0 |
| 1729727400 | 0.41662118 | -0.01672 | -3.86 | 0.4328306 | 0.43323865 | 0.40623671 | 0 |
| 1729641000 | 0.43334107 | -0.007145 | -1.62 | 0.44107739 | 0.44107739 | 0.43064666 | 0 |
| 1729554600 | 0.44048597 | 0.02470813 | 5.94 | 0.4168807 | 0.44288468 | 0.40312302 | 11 |
| 1729468200 | 0.41577784 | 0.01398826 | 3.48 | 0.40210512 | 0.41768774 | 0.39995553 | 0 |
| 1729381800 | 0.40178958 | -0.024178 | -5.68 | 0.42577917 | 0.42914019 | 0.39702925 | 17 |
| 1729295400 | 0.42596777 | -0.018325 | -4.12 | 0.42277375 | 0.45200847 | 0.42113338 | 4199 |
| 1729209000 | 0.44429283 | -0.001795 | -0.40 | 0.42277375 | 0.44616371 | 0.42210742 | 4186 |
| 1729122600 | 0.4460883 | -0.015018 | -3.26 | 0.46260227 | 0.46624635 | 0.44307192 | 35 |
| 1729036200 | 0.46110595 | 0.00114995 | 0.25 | 0.46009775 | 0.46941825 | 0.41656866 | 27 |
| 1728949800 | 0.459956 | 0.04164695 | 9.96 | 0.42277375 | 0.46417175 | 0.41940219 | 4192 |
| 1728863400 | 0.41830905 | 0.01190064 | 2.93 | 0.40680554 | 0.42010575 | 0.40303452 | 19 |
| 1728777000 | 0.40640841 | 0.00700214 | 1.75 | 0.40023169 | 0.40826274 | 0.39968852 | 0 |
| 1728690600 | 0.39940627 | -0.000188 | -0.05 | 0.39953015 | 0.40534669 | 0.39666954 | 126 |
| 1728604200 | 0.39959388 | -0.001361 | -0.34 | 0.40145262 | 0.40439751 | 0.39081981 | 165 |
| 1728517800 | 0.40095488 | 0.02382038 | 6.32 | 0.37662156 | 0.40095488 | 0.36359257 | 12 |
| 1728431400 | 0.3771345 | -0.002995 | -0.79 | 0.38040332 | 0.38321116 | 0.37176253 | 9 |
| 1728345000 | 0.38012927 | -0.00192 | -0.50 | 0.42277375 | 3.57484449 | 0.37706774 | 4186 |
| 1728258600 | 0.38204919 | 0.01179444 | 3.19 | 0.36952045 | 0.38563509 | 0.36912187 | 13 |
| 1728172200 | 0.37025475 | -0.030554 | -7.62 | 0.40171502 | 0.43923813 | 0.35958604 | 239 |
| 1728085800 | 0.40080866 | 0.00055939 | 0.14 | 0.40052346 | 0.40890042 | 0.39627581 | 240 |
| 1727999400 | 0.40024927 | -0.003511 | -0.87 | 0.42277375 | 0.43136808 | 0.3947411 | 4236 |
| 1727913000 | 0.40376007 | -0.007843 | -1.91 | 0.41140369 | 0.44895418 | 0.40051033 | 78 |
| 1727826600 | 0.41160349 | -0.024003 | -5.51 | 0.43703026 | 0.44602299 | 0.40737744 | 0 |
| 1727740200 | 0.43560647 | -0.009928 | -2.23 | 0.44644777 | 0.44665261 | 0.43238615 | 0 |
| 1727653800 | 0.4455344 | 0.03963071 | 9.76 | 0.4059583 | 0.45122831 | 0.40309268 | 28 |
| 1727567400 | 0.40590369 | -0.041631 | -9.30 | 0.44779562 | 0.44873959 | 0.4035493 | 9 |
| 1727481000 | 0.44753515 | -0.046816 | -9.47 | 0.4942614 | 0.49704756 | 0.43407735 | 12 |
| 1727394600 | 0.49435164 | 0.09132032 | 22.66 | 0.4041769 | 0.50102 | 0.40055079 | 249 |
| 1727308200 | 0.40303132 | -0.012503 | -3.01 | 0.41489402 | 0.41701616 | 0.40051949 | 0 |
| 1727221800 | 0.4155341 | -0.102055 | -19.72 | 0.51745241 | 0.51752471 | 0.40622861 | 11 |
| 1727135400 | 0.51758919 | 0.01302731 | 2.58 | 0.42277375 | 0.52768551 | 0.42210742 | 4186 |
| 1727049000 | 0.50456188 | -0.007208 | -1.41 | 0.51113904 | 0.51226064 | 0.49404154 | 0 |
| 1726962600 | 0.51177018 | 0.01265606 | 2.54 | 0.50012043 | 0.51219811 | 0.49471567 | 0 |
| 1726876200 | 0.49911412 | 0.01705842 | 3.54 | 0.48172352 | 0.50242615 | 0.47684439 | 0 |
| 1726789800 | 0.4820557 | 0.02192974 | 4.77 | 0.4654682 | 0.4863545 | 0.46439545 | 9 |
| 1726703400 | 0.46012596 | 0.04166513 | 9.96 | 0.41885642 | 0.48521504 | 0.34171054 | 477 |
| 1726617000 | 0.41846083 | 0.02287424 | 5.78 | 0.39455347 | 0.4279711 | 0.38918331 | 28 |
| 1726530600 | 0.39558659 | -0.016782 | -4.07 | 0.41292369 | 0.41512075 | 0.39053101 | 11 |
| 1726444200 | 0.41236864 | -0.036262 | -8.08 | 0.44874924 | 0.47141467 | 0.41080845 | 20 |
| 1726357800 | 0.44863046 | -0.001054 | -0.23 | 0.44955379 | 0.4498016 | 0.4437307 | 7 |
| 1726271400 | 0.4496845 | 0.01454022 | 3.34 | 0.43465273 | 0.45338675 | 0.43040923 | 11 |
| 1726185000 | 0.43514428 | 0.00372619 | 0.86 | 0.43081425 | 0.4393749 | 0.42669777 | 0 |
| 1726098600 | 0.43141809 | -0.008303 | -1.89 | 0.4390785 | 0.43910979 | 0.42001126 | 0 |
| 1726012200 | 0.439721 | 0.00480316 | 1.10 | 0.43384453 | 0.44143866 | 0.42750229 | 0 |
| 1725925800 | 0.43491784 | 0.01122642 | 2.65 | 0.42277375 | 0.43753942 | 0.41879252 | 4186 |
| 1725839400 | 0.42369142 | 0.00586359 | 1.40 | 0.41775051 | 0.42858848 | 0.41306148 | 0 |
| 1725753000 | 0.41782783 | 0.01400322 | 3.47 | 0.40492208 | 0.42511451 | 0.40384823 | 8 |
| 1725666600 | 0.40382461 | 0.00662046 | 1.67 | 0.39749763 | 0.40386822 | 0.36167355 | 6 |
| 1725580200 | 0.39720415 | -0.012799 | -3.12 | 0.41076941 | 0.41351466 | 0.39404804 | 0 |
| 1725493800 | 0.41000302 | 0.01049922 | 2.63 | 0.42003735 | 0.42424368 | 0.40058163 | 76 |
| 1725407400 | 0.3995038 | 0.01085532 | 2.79 | 0.38859333 | 0.40511136 | 0.37335146 | 47 |
| 1725321000 | 0.38864848 | 0.01627444 | 4.37 | 0.42277375 | 0.43136808 | 0.37295008 | 4186 |
| 1725234600 | 0.37237404 | -0.090761 | -19.60 | 0.4630874 | 0.46380103 | 0.36868039 | 9 |
| 1725148200 | 0.46313535 | -0.045544 | -8.95 | 0.50831672 | 0.50965134 | 0.44125025 | 21 |
| 1725061800 | 0.50867906 | 0.11086945 | 27.87 | 0.39754832 | 0.54201556 | 0.3950653 | 50 |
|
MPH/ETH 0.000161 ETH
+0.00%
|
MPH/USD $ 0.588461
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
