ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Muse DAOMUSE
US$ 7.28
0.270
(
3.85%
)
Info
Rank Rank 630
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.23
Exchange
GDAX
Ask
US$ 7.26
Last Trade Time
15:44:09
Volume (24h)
$ 162,612
Last Trade Size
5.40
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 7.26
Fully Diluted Market Cap
US$ 7,280,000
Genesis Date
10/26/2020
Days Range 6.75-7.29
52 Weeks Range 5.05-27.80
Circulating Supply 949,934 / 1,000,000
94.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.28Coinbase22551.243/cdn/crypto/logos/exchanges/GDAX.pngUS$ 157,858.591732376794MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD99.8793099256Recently
7.12Gate.io27.25/cdn/crypto/logos/exchanges/GATE.png$ 191.011732372474MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT0.12069007441 hour ago
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH3https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81016 hours ago
0.00209Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732374512MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH4https://gate.io/trade/MUSE_ETH038 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.10.182.535211267616.617.8819806.5501429CX
46.031.2520.72968490885.058.3324305.6426429CX
128.49-1.21-14.25206124855.0510.8922097.0826588CX
2614.14-6.86-48.51485148515.0515.1617490.220427CX
527.9-0.62-7.848101265825.0527.830344.2675842CX
15615.5829-8.3029-53.28212335322.227424261.2716457926786.0952911CX
2600000120.0300369321607.706877CX

About MUSE

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17323194007.01-0.19-2.647.147.786.8422624
17322330007.20.141.987.187.256.6132238
17321466007.06-0.05-0.707.117.346.9710581
17320602007.11-0.33-4.447.397.596.9713594
17319738007.440.141.927.367.677.3319300
17318874007.3-0.03-0.417.277.547.0314650
17318010007.330.192.667.17.886.9425656
17317146007.140.172.447.017.276.4836514
17316282006.97-0.18-2.527.077.956.8636546
17315418007.15-0.02-0.287.117.956.732724
17314554007.17-0.48-6.277.667.816.9614979
17313690007.650.243.247.378.056.9521830
17312826007.410.334.667.168.336.5996178
17311962007.080.284.126.87.756.2357438
17311098006.80.213.196.5986.2152827
17310234006.590.6711.325.886.785.8826182
17309370005.920.529.635.46.325.431665
17308506005.40.030.565.375.585.253567
17307642005.37-0.29-5.125.685.835.0511229
17306778005.66-0.32-5.355.996.065.1123938
17305914005.98-0.23-3.706.216.35.8310503
17305050006.21-0.1-1.586.316.415.7311894
17304186006.31-0.31-4.686.626.686.36215
17303322006.620.030.466.596.756.435770
17302458006.590.396.296.26.826.227424
17301594006.2-0.12-1.906.296.556.116217
17300730006.320.243.956.086.715.9520348
17299866006.080.040.666.036.245.877914
17299002006.04-0.22-3.516.266.335.8811513
17298138006.260.121.956.226.336.153373
17297274006.14-0.2-3.156.346.486.079714
17296410006.34-0.17-2.616.516.656.1916654
17295546006.51-0.48-6.877.087.116.2728275
17294682006.990.578.886.427.666.2185337
17293818006.420.172.726.26.66.1120914
17292954006.250.213.486.016.335.9513775
17292090006.04-0.21-3.366.226.45.947544
17291226006.250.152.466.416.646.111863
17290362006.1-0.34-5.286.426.465.9319662
17289498006.440.284.556.186.735.6574344
17288634006.16-0.17-2.696.336.675.6747301
17287770006.33-0.43-6.366.766.825.942895
17286906006.760.020.306.757.096.2722856
17286042006.740.162.436.616.916.4214370
17285178006.58-0.61-8.487.157.236.2519197
17284314007.19-0.02-0.287.287.456.824142
17283450007.21-0.47-6.127.647.96.7945185
17282586007.68-0.04-0.527.497.757.0812341
17281722007.720.385.187.257.727.259118
17280858007.340.162.237.147.566.888410
17279994007.18-0.84-10.478.068.066.632928
17279130008.020.11.267.948.897.825275
17278266007.920.111.417.98.517.7826856
17277402007.81-0.44-5.338.2510.897.7118613
17276538008.250.040.498.218.318.033133
17275674008.210.070.868.148.717.9514675
17274810008.140.020.258.078.247.874711
17273946008.120.445.737.688.577.629323
17273082007.68-0.24-3.037.928.077.65537
17272218007.92-0.26-3.188.188.187.842758
17271354008.18-0.11-1.338.258.368.031607
17270490008.290.091.108.238.887.969706
17269626008.2-0.14-1.688.318.867.9111936
17268762008.340.22.468.148.3686609
17267898008.140.293.697.858.617.817795
17267034007.85-0.21-2.618.068.677.5113267
17266170008.060.516.757.558.897.3718157
17265306007.55-0.52-6.448.078.077.423755
17264442008.07-0.42-4.958.498.497.774464
17263578008.49-0.01-0.128.448.648.38937
17262714008.5-0.14-1.628.6498.1915756
17261850008.641.1615.517.489.257.4681920
17260986007.48-0.07-0.937.557.677.45703
17260122007.550.182.447.377.867.373400
17259258007.370.233.227.157.677.0541420
17258394007.140.081.137.067.686.914780
17257530007.060.040.577.027.186.945998
17256666007.02-0.38-5.147.217.546.8734332
17255802007.4-0.36-4.647.727.817.2170132
17254938007.76-0.35-4.328.18.16.3540842
17254074008.11-0.26-3.118.378.398.12052
17253210008.37-0.13-1.538.498.498.21844
17252346008.5-0.04-0.478.548.858.473223
17251482008.540.050.598.498.558.4526
17250618008.490.010.128.488.658.35734
17249754008.4800.008.488.878.42993
17248890008.480.040.478.468.698.421309
17248026008.44-0.36-4.098.88.978.382098
17247162008.8-0.29-3.199.099.128.792035
17246298009.090.050.559.059.248.921998
17245434009.04-0.2-2.169.249.888.9311038
17244570009.240.374.178.899.38.847292

Your Recent History

Delayed Upgrade Clock