We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.28 | Coinbase | 22551.243 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 157,858.59 | 1732376794 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 99.8793099256 | Recently |
7.12 | Gate.io | 27.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 191.01 | 1732372474 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 0.1206900744 | 1 hour ago |
0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 16 hours ago |
0.00209 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732374512 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 4 | https://gate.io/trade/MUSE_ETH | 0 | 38 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.1 | 0.18 | 2.53521126761 | 6.61 | 7.88 | 19806.5501429 | CX |
4 | 6.03 | 1.25 | 20.7296849088 | 5.05 | 8.33 | 24305.6426429 | CX |
12 | 8.49 | -1.21 | -14.2520612485 | 5.05 | 10.89 | 22097.0826588 | CX |
26 | 14.14 | -6.86 | -48.5148514851 | 5.05 | 15.16 | 17490.220427 | CX |
52 | 7.9 | -0.62 | -7.84810126582 | 5.05 | 27.8 | 30344.2675842 | CX |
156 | 15.5829 | -8.3029 | -53.2821233532 | 2.2274242 | 61.27164579 | 26786.0952911 | CX |
260 | 0 | 0 | 0 | 0 | 120.03003693 | 21607.706877 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 7.01 | -0.19 | -2.64 | 7.14 | 7.78 | 6.84 | 22624 |
1732233000 | 7.2 | 0.14 | 1.98 | 7.18 | 7.25 | 6.61 | 32238 |
1732146600 | 7.06 | -0.05 | -0.70 | 7.11 | 7.34 | 6.97 | 10581 |
1732060200 | 7.11 | -0.33 | -4.44 | 7.39 | 7.59 | 6.97 | 13594 |
1731973800 | 7.44 | 0.14 | 1.92 | 7.36 | 7.67 | 7.33 | 19300 |
1731887400 | 7.3 | -0.03 | -0.41 | 7.27 | 7.54 | 7.03 | 14650 |
1731801000 | 7.33 | 0.19 | 2.66 | 7.1 | 7.88 | 6.94 | 25656 |
1731714600 | 7.14 | 0.17 | 2.44 | 7.01 | 7.27 | 6.48 | 36514 |
1731628200 | 6.97 | -0.18 | -2.52 | 7.07 | 7.95 | 6.86 | 36546 |
1731541800 | 7.15 | -0.02 | -0.28 | 7.11 | 7.95 | 6.7 | 32724 |
1731455400 | 7.17 | -0.48 | -6.27 | 7.66 | 7.81 | 6.96 | 14979 |
1731369000 | 7.65 | 0.24 | 3.24 | 7.37 | 8.05 | 6.95 | 21830 |
1731282600 | 7.41 | 0.33 | 4.66 | 7.16 | 8.33 | 6.59 | 96178 |
1731196200 | 7.08 | 0.28 | 4.12 | 6.8 | 7.75 | 6.23 | 57438 |
1731109800 | 6.8 | 0.21 | 3.19 | 6.59 | 8 | 6.21 | 52827 |
1731023400 | 6.59 | 0.67 | 11.32 | 5.88 | 6.78 | 5.88 | 26182 |
1730937000 | 5.92 | 0.52 | 9.63 | 5.4 | 6.32 | 5.4 | 31665 |
1730850600 | 5.4 | 0.03 | 0.56 | 5.37 | 5.58 | 5.25 | 3567 |
1730764200 | 5.37 | -0.29 | -5.12 | 5.68 | 5.83 | 5.05 | 11229 |
1730677800 | 5.66 | -0.32 | -5.35 | 5.99 | 6.06 | 5.11 | 23938 |
1730591400 | 5.98 | -0.23 | -3.70 | 6.21 | 6.3 | 5.83 | 10503 |
1730505000 | 6.21 | -0.1 | -1.58 | 6.31 | 6.41 | 5.73 | 11894 |
1730418600 | 6.31 | -0.31 | -4.68 | 6.62 | 6.68 | 6.3 | 6215 |
1730332200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.75 | 6.43 | 5770 |
1730245800 | 6.59 | 0.39 | 6.29 | 6.2 | 6.82 | 6.2 | 27424 |
1730159400 | 6.2 | -0.12 | -1.90 | 6.29 | 6.55 | 6.11 | 6217 |
1730073000 | 6.32 | 0.24 | 3.95 | 6.08 | 6.71 | 5.95 | 20348 |
1729986600 | 6.08 | 0.04 | 0.66 | 6.03 | 6.24 | 5.87 | 7914 |
1729900200 | 6.04 | -0.22 | -3.51 | 6.26 | 6.33 | 5.88 | 11513 |
1729813800 | 6.26 | 0.12 | 1.95 | 6.22 | 6.33 | 6.15 | 3373 |
1729727400 | 6.14 | -0.2 | -3.15 | 6.34 | 6.48 | 6.07 | 9714 |
1729641000 | 6.34 | -0.17 | -2.61 | 6.51 | 6.65 | 6.19 | 16654 |
1729554600 | 6.51 | -0.48 | -6.87 | 7.08 | 7.11 | 6.27 | 28275 |
1729468200 | 6.99 | 0.57 | 8.88 | 6.42 | 7.66 | 6.21 | 85337 |
1729381800 | 6.42 | 0.17 | 2.72 | 6.2 | 6.6 | 6.11 | 20914 |
1729295400 | 6.25 | 0.21 | 3.48 | 6.01 | 6.33 | 5.95 | 13775 |
1729209000 | 6.04 | -0.21 | -3.36 | 6.22 | 6.4 | 5.94 | 7544 |
1729122600 | 6.25 | 0.15 | 2.46 | 6.41 | 6.64 | 6.1 | 11863 |
1729036200 | 6.1 | -0.34 | -5.28 | 6.42 | 6.46 | 5.93 | 19662 |
1728949800 | 6.44 | 0.28 | 4.55 | 6.18 | 6.73 | 5.65 | 74344 |
1728863400 | 6.16 | -0.17 | -2.69 | 6.33 | 6.67 | 5.67 | 47301 |
1728777000 | 6.33 | -0.43 | -6.36 | 6.76 | 6.82 | 5.9 | 42895 |
1728690600 | 6.76 | 0.02 | 0.30 | 6.75 | 7.09 | 6.27 | 22856 |
1728604200 | 6.74 | 0.16 | 2.43 | 6.61 | 6.91 | 6.42 | 14370 |
1728517800 | 6.58 | -0.61 | -8.48 | 7.15 | 7.23 | 6.25 | 19197 |
1728431400 | 7.19 | -0.02 | -0.28 | 7.28 | 7.45 | 6.8 | 24142 |
1728345000 | 7.21 | -0.47 | -6.12 | 7.64 | 7.9 | 6.79 | 45185 |
1728258600 | 7.68 | -0.04 | -0.52 | 7.49 | 7.75 | 7.08 | 12341 |
1728172200 | 7.72 | 0.38 | 5.18 | 7.25 | 7.72 | 7.25 | 9118 |
1728085800 | 7.34 | 0.16 | 2.23 | 7.14 | 7.56 | 6.88 | 8410 |
1727999400 | 7.18 | -0.84 | -10.47 | 8.06 | 8.06 | 6.6 | 32928 |
1727913000 | 8.02 | 0.1 | 1.26 | 7.94 | 8.89 | 7.8 | 25275 |
1727826600 | 7.92 | 0.11 | 1.41 | 7.9 | 8.51 | 7.78 | 26856 |
1727740200 | 7.81 | -0.44 | -5.33 | 8.25 | 10.89 | 7.7 | 118613 |
1727653800 | 8.25 | 0.04 | 0.49 | 8.21 | 8.31 | 8.03 | 3133 |
1727567400 | 8.21 | 0.07 | 0.86 | 8.14 | 8.71 | 7.95 | 14675 |
1727481000 | 8.14 | 0.02 | 0.25 | 8.07 | 8.24 | 7.87 | 4711 |
1727394600 | 8.12 | 0.44 | 5.73 | 7.68 | 8.57 | 7.62 | 9323 |
1727308200 | 7.68 | -0.24 | -3.03 | 7.92 | 8.07 | 7.6 | 5537 |
1727221800 | 7.92 | -0.26 | -3.18 | 8.18 | 8.18 | 7.84 | 2758 |
1727135400 | 8.18 | -0.11 | -1.33 | 8.25 | 8.36 | 8.03 | 1607 |
1727049000 | 8.29 | 0.09 | 1.10 | 8.23 | 8.88 | 7.96 | 9706 |
1726962600 | 8.2 | -0.14 | -1.68 | 8.31 | 8.86 | 7.91 | 11936 |
1726876200 | 8.34 | 0.2 | 2.46 | 8.14 | 8.36 | 8 | 6609 |
1726789800 | 8.14 | 0.29 | 3.69 | 7.85 | 8.61 | 7.81 | 7795 |
1726703400 | 7.85 | -0.21 | -2.61 | 8.06 | 8.67 | 7.51 | 13267 |
1726617000 | 8.06 | 0.51 | 6.75 | 7.55 | 8.89 | 7.37 | 18157 |
1726530600 | 7.55 | -0.52 | -6.44 | 8.07 | 8.07 | 7.42 | 3755 |
1726444200 | 8.07 | -0.42 | -4.95 | 8.49 | 8.49 | 7.77 | 4464 |
1726357800 | 8.49 | -0.01 | -0.12 | 8.44 | 8.64 | 8.38 | 937 |
1726271400 | 8.5 | -0.14 | -1.62 | 8.64 | 9 | 8.19 | 15756 |
1726185000 | 8.64 | 1.16 | 15.51 | 7.48 | 9.25 | 7.46 | 81920 |
1726098600 | 7.48 | -0.07 | -0.93 | 7.55 | 7.67 | 7.45 | 703 |
1726012200 | 7.55 | 0.18 | 2.44 | 7.37 | 7.86 | 7.37 | 3400 |
1725925800 | 7.37 | 0.23 | 3.22 | 7.15 | 7.67 | 7.05 | 41420 |
1725839400 | 7.14 | 0.08 | 1.13 | 7.06 | 7.68 | 6.91 | 4780 |
1725753000 | 7.06 | 0.04 | 0.57 | 7.02 | 7.18 | 6.94 | 5998 |
1725666600 | 7.02 | -0.38 | -5.14 | 7.21 | 7.54 | 6.87 | 34332 |
1725580200 | 7.4 | -0.36 | -4.64 | 7.72 | 7.81 | 7.21 | 70132 |
1725493800 | 7.76 | -0.35 | -4.32 | 8.1 | 8.1 | 6.35 | 40842 |
1725407400 | 8.11 | -0.26 | -3.11 | 8.37 | 8.39 | 8.1 | 2052 |
1725321000 | 8.37 | -0.13 | -1.53 | 8.49 | 8.49 | 8.21 | 844 |
1725234600 | 8.5 | -0.04 | -0.47 | 8.54 | 8.85 | 8.47 | 3223 |
1725148200 | 8.54 | 0.05 | 0.59 | 8.49 | 8.55 | 8.4 | 526 |
1725061800 | 8.49 | 0.01 | 0.12 | 8.48 | 8.65 | 8.35 | 734 |
1724975400 | 8.48 | 0 | 0.00 | 8.48 | 8.87 | 8.42 | 993 |
1724889000 | 8.48 | 0.04 | 0.47 | 8.46 | 8.69 | 8.42 | 1309 |
1724802600 | 8.44 | -0.36 | -4.09 | 8.8 | 8.97 | 8.38 | 2098 |
1724716200 | 8.8 | -0.29 | -3.19 | 9.09 | 9.12 | 8.79 | 2035 |
1724629800 | 9.09 | 0.05 | 0.55 | 9.05 | 9.24 | 8.92 | 1998 |
1724543400 | 9.04 | -0.2 | -2.16 | 9.24 | 9.88 | 8.93 | 11038 |
1724457000 | 9.24 | 0.37 | 4.17 | 8.89 | 9.3 | 8.84 | 7292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions