Tornado CashTORN

US$ 6.52

0.122838

(

1.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 1531

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6.01

Exchange

GATE

Ask

US$ 35.89

Last Trade Time

01:50:59

Volume (24h)

$ 4

Last Trade Size

0.947

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.75

Fully Diluted Market Cap

US$ 65,192,500

Genesis Date

12/17/2020

Days Range 6.37-6.63

52 Weeks Range 0.222227-151.70

Circulating Supply 3,810,551 / 10,000,000

38.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.02	HTX	9.73528564	/cdn/crypto/logos/exchanges/HUOB.png	$ 119.67	1732959825	TORN/USDT	https://www.huobi.com/en-us/exchange/torn_usdt	USDT	1	https://www.huobi.com/en-us/exchange/torn_usdt	94.2950048019	3 hours ago
10.23	LATOKEN	0.589	/cdn/crypto/logos/exchanges/LATK.png	$ 4.87	1732962586	TORN/USDT	https://exchange.latoken.com/exchange/TORN-USDT	USDT	2	https://exchange.latoken.com/exchange/TORN-USDT	5.7049951981	2 hours ago
2.84	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	TORN/USDT	https://gate.io/trade/TORN_USDT	USDT	3	https://gate.io/trade/TORN_USDT	0	12 hours ago
9.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	TORN/BTC	https://hitbtc.com/TORN-to-BTC	BTC	4	https://hitbtc.com/TORN-to-BTC	0	12 hours ago
0.00178	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	TORN/ETH	https://gate.io/trade/TORN_ETH	ETH	5	https://gate.io/trade/TORN_ETH	0	12 hours ago
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	TORN/USDT	https://www.lbank.info/exchange/torn/usdt	USDT	6	https://www.lbank.info/exchange/torn/usdt	0	12 hours ago
2.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	TORN/USD	https://hitbtc.com/TORN-to-USD	USD	7	https://hitbtc.com/TORN-to-USD	0	12 hours ago
0.00082205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	TORN/ETH	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	8	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TORN/ETH	https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	9	https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c	0	-
0.00084914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	TORN/ETH	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	10	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	0	12 hours ago
1.64	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	TORN/USDT	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	USDT	11	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TORN/USDT	https://poloniex.com/exchange#USDT_TORN	USDT	12	https://poloniex.com/exchange#USDT_TORN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.928735	0.590515	9.96021916986	5.4034036	6.556719	0	CX
4	4.4763262	2.0429238	45.6384032066	2.6662996	6.556719	0	CX
12	3.9667656	2.5524844	64.3467413351	1.93163216	6.556719	0	CX
26	6.704637	-0.185387	-2.76505648255	0.79676889	6.8894188	0.85394938	CX
52	1.75740555	4.76184445	270.958769306	0.22222674	151.70166467	1.47933632	CX
156	46.74236705	-40.22311705	-86.0528030319	0.22222674	151.70166467	7436.90801017	CX
260	249.270123	-242.750873	-97.3846645071	0.22222674	443.398847	7024.56666939	CX

Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an... Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy. Show More

Date	Close	Change	Change %	Open	High	Low
1732924200	6.3991356	0.03	0.39	6.3748742	6.4941164	6.3014848
1732837800	6.3741266	-0.15	-2.31	6.4988512	6.512486	6.2939376
1732751400	6.5249282	0.6	10.21	5.9343776	6.556719	5.8767234
1732665000	5.9206182	-0.16	-2.59	6.0751578	6.161826	5.7926718
1732578600	6.0778278	0.09	1.54	5.5422436	6.2987614	5.4034036
1732492200	5.9853746	-0.07	-1.12	6.0799994	6.1460908	5.8595108
1732405800	6.053335	0.14	2.30	5.928735	6.2290744	5.9148154
1732319400	5.9172184	-0.09	-1.46	5.9858552	6.1042964	5.8204754
1732233000	6.0047766	0.53	9.64	5.4741764	6.024944	5.4062694
1732146600	5.4766506	-0.07	-1.18	5.5422436	5.626402	5.4034036
1732060200	5.5417808	-0.19	-3.25	5.72448	5.72448	5.4742298
1731973800	5.7280222	0.26	4.76	5.4696018	5.7280222	2.6662996
1731887400	5.4677862	-0.1	-1.79	5.5832014	5.6234294	5.4283236
1731801000	5.5673416	0.06	1.04	5.4928842	5.728218	5.4723074
1731714600	5.5098476	0.07	1.22	5.4696018	5.573091	5.3681418
1731628200	5.4433646	-0.24	-4.28	5.6811726	5.7714898	5.4069992
1731541800	5.686922	-0.1	-1.72	5.7764204	5.939949	5.555736
1731455400	5.7862104	-0.2	-3.38	5.973235	6.1230042	5.7262244
1731369000	5.988632	0.32	5.57	5.6660604	6.0231818	5.553066
1731282600	5.672593	0.09	1.56	5.5483134	5.7783072	5.507765
1731196200	5.5852484	0.32	6.03	5.271292	5.619727	5.2703842
1731109800	5.2675006	0.1	2.01	5.217981	5.3132644	5.1456596
1731023400	5.1635486	0.32	6.53	4.8280898	5.1964786	4.8143126
1730937000	4.8471892	0.53	12.19	4.3191878	4.8841954	4.3174968
1730850600	4.320594	0.06	1.46	4.2860264	4.4109646	4.2395506
1730764200	4.2583652	-0.12	-2.64	4.4394268	4.4399252	4.206496
1730677800	4.373905	-0.05	-1.20	4.4394268	4.4399252	4.2914732
1730591400	4.4270914	-0.04	-0.95	4.4763262	4.4889108	4.4077428
1730505000	4.4697758	-0.01	-0.26	4.4882344	4.6017628	4.4021358
1730418600	4.4813992	-0.25	-5.35	4.734088	4.7475804	4.4606444
1730332200	4.7349424	0.04	0.95	4.6894634	4.8374882	4.638235
1730245800	4.6901576	0.12	2.72	4.5648456	4.7713968	4.5585444
1730159400	4.5661806	0.11	2.36	4.5136706	4.6024748	4.3805444
1730073000	4.4607868	0.05	1.07	4.4082768	4.4905128	4.3839264
1729986600	4.4135812	0.12	2.73	4.3377176	4.4516198	4.3231038
1729900200	4.2962614	-0.21	-4.66	4.5136706	4.5531866	4.254734
1729813800	4.5061056	0.02	0.38	4.4844964	4.551905	4.4659844
1729727400	4.4890176	-0.18	-3.86	4.6636712	4.6680678	4.3771268
1729641000	4.6691714	-0.08	-1.62	4.7525288	4.7525288	4.6401396
1729554600	4.7461564	-0.13	-2.71	4.8915468	4.9214864	4.7301186
1729468200	4.8786062	0.16	3.48	4.7181748	4.9010164	4.6929522
1729381800	4.7144724	0.01	0.23	4.7015318	4.7386448	4.6864196
1729295400	4.7036144	0.07	1.53	4.3615162	4.7621408	2.12200086
1729209000	4.6329306	-0.01	-0.29	4.3615162	4.6524394	2.12200086
1729122600	4.6462094	0.02	0.48	4.6390538	4.7062488	4.6147924
1729036200	4.6240484	-0.05	-1.16	4.6798514	4.7746542	4.5336422
1728949800	4.6784096	0.29	6.50	4.3615162	4.7212898	2.12200086
1728863400	4.392862	-0.02	-0.35	4.4126378	4.4185118	4.337771
1728777000	4.4083302	0.08	1.75	4.341331	4.4284442	4.3354392
1728690600	4.3323776	0.09	2.15	4.2406898	4.3968136	4.2369518
1728604200	4.2413662	0.03	0.61	4.220825	4.2939296	4.1482366
1728517800	4.2155918	-0.13	-2.98	4.3390704	4.3922568	4.188963
1728431400	4.34498	0.02	0.56	4.3238692	4.3791026	4.2830894
1728345000	4.3207542	-0.02	-0.50	4.3615162	4.4820756	2.12200086
1728258600	4.342577	0.04	1.01	4.2905832	4.368654	4.2859552
1728172200	4.2991094	0	0.03	4.3075466	4.320594	4.2551612
1728085800	4.2978278	0.11	2.73	4.1863286	4.3427372	4.1658764
1727999400	4.1834628	-0.02	-0.46	4.3615162	4.4467426	4.1186352
1727913000	4.2028826	-0.16	-3.68	4.3615162	4.4467426	4.193769
1727826600	4.3636344	-0.25	-5.51	4.6331976	4.7285344	4.3188318
1727740200	4.6181032	-0.11	-2.23	4.7330378	4.7352094	4.5839628
1727653800	4.7233546	-0.04	-0.83	4.7633868	4.7760426	4.6926852
1727567400	4.762746	-0.04	-0.81	4.8045582	4.8146864	4.724031
1727481000	4.8017636	0.12	2.59	4.679709	4.8550034	4.65737
1727394600	4.6805634	0.1	2.11	4.597028	4.7437	4.5557854
1727308200	4.5839984	-0.14	-3.01	4.7189224	4.7430592	4.5554294
1727221800	4.7262026	0.01	0.24	4.7137426	4.7540952	4.6203638
1727135400	4.7149886	0.12	2.58	4.085545	4.8069612	4.0299378
1727049000	4.596316	-0.07	-1.41	4.6562308	4.666448	4.5004808
1726962600	4.6619802	0.12	2.54	4.5558566	4.6658784	4.5066218
1726876200	4.5466896	0.16	3.54	4.3882696	4.5768606	4.343823
1726789800	4.3912956	0.2	4.77	4.2401914	4.4304556	4.2304192
1726703400	4.1915262	0.03	0.73	4.1651644	4.2008	4.0576702
1726617000	4.1612306	0.06	1.59	4.085545	4.255802	4.0299378
1726530600	4.0962428	-0.03	-0.72	4.131558	4.153541	4.016125
1726444200	4.1260044	-0.18	-4.10	4.3037374	4.3239404	4.1103938
1726357800	4.3025982	-0.05	-1.04	4.346582	4.346582	4.2594154
1726271400	4.3478458	0.14	3.34	4.2025088	4.3836416	4.1614798
1726185000	4.2072614	0.04	0.86	4.1653958	4.2481658	4.125595
1726098600	4.1712342	-0.08	-1.89	4.2453	4.2456026	4.0609454
1726012200	4.2515122	2.25	111.94	4.1946946	4.2681196	4.1333736
1725925800	2.00600833	-2.09	-51.03	4.4701496	4.4770382	1.93163216
1725839400	4.0965276	0.06	1.40	4.039087	4.1438756	3.9937504
1725753000	4.0398346	0.08	2.12	3.9667656	4.110287	3.9562458
1725666600	3.9560144	-0.26	-6.17	4.2191162	4.2824308	3.8388726
1725580200	4.2160012	-0.14	-3.12	4.3599854	4.389124	4.1825016
1725493800	4.3518508	-0.01	-0.13	4.3068346	4.4286934	4.1178876
1725407400	4.3573332	-0.16	-3.51	4.5149878	4.5393204	4.3378956
1725321000	4.5156286	0.19	4.37	4.4701496	4.5590606	4.333232
1725234600	4.3265392	-0.14	-3.22	4.4701496	4.4770382	4.2836234
1725148200	4.4706124	-0.03	-0.61	4.4948026	4.506604	4.4376468
1725061800	4.4980066	-0	-0.02	4.4957816	4.519064	4.345247

Convert TORN

TORN/BTC 0.00024580 BTC +0.00%	TORN/EUR 5.05 € +0.00%
TORN/USD $ 6.52 +1.92%	TORN/GBP £ 4.37 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TORN

TORN News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Grayscale Unveils Bittensor and Sui Funds, Polkadot Struggles at $5, Nexera Plummets 45% on Hack

Crypto This Tuesday: Binance Delists Tornado Cash, Animoca Becomes Top TON Validator, and More

Tornado Cash developer Alexey Pertsev to stay detained until next year’s hearing

Crypto Chat

Convert TORN

TORN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TORN

TORN News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Grayscale Unveils Bittensor and Sui Funds, Polkadot Struggles at $5, Nexera Plummets 45% on Hack

Crypto This Tuesday: Binance Delists Tornado Cash, Animoca Becomes Top TON Validator, and More

Tornado Cash developer Alexey Pertsev to stay detained until next year’s hearing

Crypto Chat

Convert TORN

TORN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%