We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727446576 | ADEL/ETH | https://gate.io/trade/ADEL_ETH | ETH | 1 | https://gate.io/trade/ADEL_ETH | 0 | 17 minutes ago |
| 0.00338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727428581 | ADEL/USDT | https://gate.io/trade/ADEL_USDT | USDT | 2 | https://gate.io/trade/ADEL_USDT | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADEL/USDT | https://poloniex.com/exchange#USDT_ADEL | USDT | 3 | https://poloniex.com/exchange#USDT_ADEL | 0 | - | |||
| 1.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ADEL/ETH | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 4 | https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADEL/ETH | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | ETH | 5 | https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00464512 | -0.00096371 | -20.7467191375 | 0.003064 | 0.00472143 | 384023.526516 | CX |
| 4 | 0.00301358 | 0.00066783 | 22.1606859615 | 0.00269241 | 0.00472143 | 171204.031364 | CX |
| 12 | 0.00460038 | -0.00091897 | -19.9759585078 | 0.00269241 | 0.0262305 | 905751.359783 | CX |
| 26 | 0.00577558 | -0.00209417 | -36.2590423819 | 0.00269241 | 0.0384915 | 982563.351789 | CX |
| 52 | 0.0029343 | 0.00074711 | 25.4612684456 | 0.00269241 | 0.0384915 | 2070054.76142 | CX |
| 156 | 0.03466387 | -0.03098246 | -89.3796913039 | 0.00071249 | 0.06882621 | 1498130.19431 | CX |
| 260 | 0.22286224 | -0.21918083 | -98.3481230378 | 0.00071249 | 1.643634 | 1189301.28681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00360245 | 7.4E-5 | 2.10 | 0.00353816 | 0.00365105 | 0.00350641 | 0 |
| 1727308200 | 0.00352813 | 0.00028883 | 8.92 | 0.00323431 | 0.00373397 | 0.003064 | 18962 |
| 1727221800 | 0.0032393 | 8.0E-6 | 0.25 | 0.00323076 | 0.00325842 | 0.00316676 | 0 |
| 1727135400 | 0.00323162 | 8.1E-5 | 2.57 | 0.00464512 | 0.00472143 | 0.0032124 | 749084 |
| 1727049000 | 0.00315028 | -4.5E-5 | -1.41 | 0.00319134 | 0.00319835 | 0.00308459 | 0 |
| 1726962600 | 0.00319528 | 7.9E-5 | 2.54 | 0.00312255 | 0.00319796 | 0.0030888 | 0 |
| 1726876200 | 0.00311627 | 0.00010651 | 3.54 | 0.00300769 | 0.00313694 | 0.00297722 | 0 |
| 1726789800 | 0.00300976 | 0.00013692 | 4.77 | 0.00290619 | 0.0030366 | 0.0028995 | 0 |
| 1726703400 | 0.00287284 | -0.000797 | -21.71 | 0.00367376 | 0.00367397 | 0.00278109 | 825 |
| 1726617000 | 0.00367029 | 0.00067866 | 22.69 | 0.00298382 | 0.00375426 | 0.00294321 | 6435 |
| 1726530600 | 0.00299163 | -2.2E-5 | -0.73 | 0.00301743 | 0.00303348 | 0.00293312 | 0 |
| 1726444200 | 0.00301337 | -0.000129 | -4.11 | 0.00314317 | 0.00315793 | 0.00300197 | 0 |
| 1726357800 | 0.00314234 | -3.3E-5 | -1.04 | 0.00317447 | 0.00317447 | 0.0031108 | 0 |
| 1726271400 | 0.00317539 | 0.00017358 | 5.78 | 0.00299841 | 0.00322045 | 0.00296914 | 3131 |
| 1726185000 | 0.00300181 | 2.6E-5 | 0.87 | 0.00297193 | 0.00303099 | 0.00294354 | 0 |
| 1726098600 | 0.0029761 | -5.7E-5 | -1.88 | 0.00302895 | 0.00302916 | 0.00289741 | 0 |
| 1726012200 | 0.00303338 | 3.3E-5 | 1.10 | 0.00299284 | 0.00304523 | 0.00294909 | 0 |
| 1725925800 | 0.00300024 | 0.00023854 | 8.64 | 0.00464512 | 0.00472143 | 0.00274542 | 755520 |
| 1725839400 | 0.0027617 | -0.000166 | -5.67 | 0.0029272 | 0.00297836 | 0.00269241 | 10014 |
| 1725753000 | 0.00292774 | -5.0E-5 | -1.68 | 0.00298621 | 0.00304626 | 0.00291398 | 944 |
| 1725666600 | 0.00297812 | -6.0E-6 | -0.20 | 0.00298656 | 0.00303138 | 0.0027174 | 905 |
| 1725580200 | 0.00298436 | -0.000121 | -3.90 | 0.00311077 | 0.00313156 | 0.00296064 | 780 |
| 1725493800 | 0.00310497 | -0.000273 | -8.08 | 0.003339 | 0.00342474 | 0.00304131 | 11946 |
| 1725407400 | 0.00337815 | -0.000123 | -3.51 | 0.00350038 | 0.00350646 | 0.00333871 | 62025 |
| 1725321000 | 0.00350088 | 0.00063273 | 22.06 | 0.00464512 | 0.00472143 | 0.00328644 | 775311 |
| 1725234600 | 0.00286815 | -0.000146 | -4.84 | 0.00301358 | 0.00301822 | 0.0028397 | 968 |
| 1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
| 1725061800 | 0.00303236 | -4.9E-7 | -0.02 | 0.00303086 | 0.00304656 | 0.00292938 | 0 |
| 1724975400 | 0.00303285 | 0.00019614 | 6.91 | 0.00283114 | 0.00311486 | 0.00281738 | 1997 |
| 1724889000 | 0.00283671 | 7.7E-5 | 2.79 | 0.00275371 | 0.00286083 | 0.00271084 | 0 |
| 1724802600 | 0.0027594 | -0.000246 | -8.19 | 0.00300847 | 0.00302394 | 0.00269767 | 0 |
| 1724716200 | 0.00300508 | -7.0E-5 | -2.28 | 0.00307414 | 0.0030946 | 0.00298819 | 0 |
| 1724629800 | 0.00307498 | -1.7E-5 | -0.55 | 0.00310285 | 0.00312672 | 0.00306499 | 0 |
| 1724543400 | 0.00309236 | -4.0E-6 | -0.13 | 0.00309948 | 0.00315526 | 0.00306489 | 0 |
| 1724457000 | 0.00309645 | 0.00015796 | 5.38 | 0.00293713 | 0.00313118 | 0.00293708 | 0 |
| 1724370600 | 0.00293849 | -6.0E-6 | -0.20 | 0.00464512 | 0.0262305 | 0.00289919 | 812662 |
| 1724284200 | 0.00294446 | -7.4E-5 | -2.45 | 0.00301633 | 0.00305009 | 0.00287664 | 85948 |
| 1724197800 | 0.00301802 | -0.000118 | -3.76 | 0.00313638 | 0.00320618 | 0.00299145 | 8928 |
| 1724111400 | 0.00313565 | 8.0E-6 | 0.26 | 0.00464512 | 0.02587151 | 0.00305594 | 749084 |
| 1724025000 | 0.00312736 | 1.7E-5 | 0.55 | 0.00310901 | 0.00318974 | 0.00309285 | 0 |
| 1723938600 | 0.00311021 | 2.2E-5 | 0.71 | 0.00308663 | 0.00312518 | 0.00308089 | 0 |
| 1723852200 | 0.00308829 | 2.4E-5 | 0.78 | 0.00305921 | 0.00312771 | 0.00303757 | 0 |
| 1723765800 | 0.00306422 | -7.9E-5 | -2.51 | 0.00314479 | 0.00318142 | 0.00301127 | 34793 |
| 1723679400 | 0.00314276 | -1.2E-5 | -0.38 | 0.0031593 | 0.00318946 | 0.00301358 | 158311 |
| 1723593000 | 0.00315483 | -5.0E-5 | -1.56 | 0.00318619 | 0.00319904 | 0.00305131 | 33729 |
| 1723506600 | 0.00320491 | 0.00016069 | 5.28 | 0.00464512 | 0.00472143 | 0.00301491 | 752546 |
| 1723420200 | 0.00304422 | 2.1E-5 | 0.69 | 0.00302722 | 0.00311415 | 0.0029964 | 116971 |
| 1723333800 | 0.00302369 | 4.1E-5 | 1.37 | 0.00298264 | 0.00303755 | 0.00297082 | 5828 |
| 1723247400 | 0.00298305 | -0.000236 | -7.33 | 0.00322206 | 0.00324409 | 0.00294314 | 3007 |
| 1723161000 | 0.0032186 | 0.00040231 | 14.29 | 0.00280474 | 0.00326389 | 0.00278678 | 83125 |
| 1723074600 | 0.00281629 | -0.000153 | -5.15 | 0.00297837 | 0.00305757 | 0.00277795 | 255744 |
| 1722988200 | 0.00296949 | -7.7E-5 | -2.53 | 0.00302817 | 0.00318357 | 0.00288061 | 285089 |
| 1722901800 | 0.00304613 | -0.000657 | -17.74 | 0.00464512 | 0.02378533 | 0.00290914 | 780796 |
| 1722815400 | 0.00370313 | -0.000251 | -6.35 | 0.00397737 | 0.0040124 | 0.00360536 | 264352 |
| 1722729000 | 0.00395379 | -0.000104 | -2.56 | 0.00406068 | 0.00408577 | 0.00389036 | 448455 |
| 1722642600 | 0.00405814 | -7.3E-5 | -1.77 | 0.00412802 | 0.00418533 | 0.00401328 | 397824 |
| 1722556200 | 0.00413152 | 3.0E-5 | 0.73 | 0.00411069 | 0.00420195 | 0.0040725 | 383821 |
| 1722469800 | 0.00410145 | -2.7E-5 | -0.65 | 0.0041269 | 0.00419722 | 0.00405848 | 473337 |
| 1722383400 | 0.00412806 | -0.000248 | -5.67 | 0.00437842 | 0.00441748 | 0.00404521 | 273259 |
| 1722297000 | 0.00437597 | 5.5E-5 | 1.27 | 0.00464512 | 0.00472143 | 0.00427489 | 931003 |
| 1722210600 | 0.00432059 | 8.8E-5 | 2.08 | 0.00422106 | 0.00432059 | 0.00413094 | 225716 |
| 1722124200 | 0.00423261 | 3.8E-5 | 0.91 | 0.004218 | 0.00426935 | 0.00413923 | 314420 |
| 1722037800 | 0.00419503 | -0.000122 | -2.83 | 0.0043162 | 0.00443345 | 0.00416344 | 147689 |
| 1721951400 | 0.00431738 | -8.5E-5 | -1.93 | 0.00440424 | 0.00440996 | 0.00423128 | 568630 |
| 1721865000 | 0.00440231 | 8.6E-5 | 1.99 | 0.00431924 | 0.00444852 | 0.0042851 | 1890344 |
| 1721778600 | 0.004316 | -0.000196 | -4.34 | 0.00450912 | 0.0046378 | 0.0042853 | 576188 |
| 1721692200 | 0.00451158 | -3.2E-5 | -0.70 | 0.00464512 | 0.00472143 | 0.00448635 | 13106831 |
| 1721605800 | 0.00454377 | -7.1E-5 | -1.54 | 0.00460738 | 0.00465443 | 0.00445846 | 1500472 |
| 1721519400 | 0.00461463 | -1.4E-5 | -0.30 | 0.00462797 | 0.00464431 | 0.00459202 | 2066956 |
| 1721433000 | 0.00462909 | -2.0E-6 | -0.04 | 0.00461377 | 0.00474457 | 0.0045723 | 1188642 |
| 1721346600 | 0.00463141 | -1.6E-5 | -0.34 | 0.00464512 | 0.0047457 | 0.00458411 | 1941018 |
| 1721260200 | 0.00464721 | -1.1E-5 | -0.24 | 0.00465763 | 0.00474743 | 0.00456003 | 994250 |
| 1721173800 | 0.00465825 | -0.000119 | -2.49 | 0.00477901 | 0.00479249 | 0.00459025 | 1008014 |
| 1721087400 | 0.00477765 | 0.00015083 | 3.26 | 0.00467276 | 0.00483168 | 0.00462044 | 3006621 |
| 1721001000 | 0.00462682 | -4.5E-5 | -0.96 | 0.00467276 | 0.00471311 | 0.00457303 | 1199032 |
| 1720914600 | 0.00467167 | 0.0002247 | 5.05 | 0.00444705 | 0.00470679 | 0.00441296 | 1970426 |
| 1720828200 | 0.00444697 | 1.5E-5 | 0.34 | 0.00442979 | 0.00450371 | 0.00437435 | 2265989 |
| 1720741800 | 0.00443245 | -0.000159 | -3.46 | 0.0045835 | 0.00472366 | 0.00437546 | 830759 |
| 1720655400 | 0.00459149 | 0.00020102 | 4.58 | 0.0043797 | 0.00459877 | 0.00432542 | 1238439 |
| 1720569000 | 0.00439047 | -4.2E-5 | -0.95 | 0.00443271 | 0.0045136 | 0.00432553 | 1919034 |
| 1720482600 | 0.00443224 | 0.00016423 | 3.85 | 0.00512968 | 0.00525896 | 0.00418908 | 2001717 |
| 1720396200 | 0.00426801 | -0.000147 | -3.33 | 0.00440928 | 0.00442424 | 0.0042471 | 1696569 |
| 1720309800 | 0.00441547 | 2.0E-6 | 0.05 | 0.00441063 | 0.0044974 | 0.00428032 | 1607433 |
| 1720223400 | 0.00441347 | -0.000226 | -4.87 | 0.00460038 | 0.00468717 | 0.00431775 | 2248156 |
| 1720137000 | 0.00463988 | -0.000138 | -2.89 | 0.00478179 | 0.00482672 | 0.0046123 | 1915505 |
| 1720050600 | 0.00477751 | -6.0E-6 | -0.13 | 0.00478506 | 0.00482056 | 0.00470578 | 2022808 |
| 1719964200 | 0.00478315 | -6.4E-5 | -1.32 | 0.00484533 | 0.00485592 | 0.00473964 | 1918624 |
| 1719877800 | 0.00484738 | 0.00010666 | 2.25 | 0.00512968 | 0.03525801 | 0.00475247 | 1926139 |
| 1719791400 | 0.00474072 | -1.4E-5 | -0.29 | 0.00475728 | 0.00481162 | 0.00473522 | 2141033 |
| 1719705000 | 0.00475428 | -4.0E-6 | -0.08 | 0.00475828 | 0.0047969 | 0.00473692 | 2163345 |
| 1719618600 | 0.00475834 | 7.0E-6 | 0.15 | 0.00475953 | 0.00481497 | 0.00472168 | 2169570 |
| 1719532200 | 0.00475153 | 4.0E-6 | 0.08 | 0.00474968 | 0.00481604 | 0.00474254 | 2209951 |
|
ADEL/ETH 0.00000137 ETH
+0.00%
|
ADEL/USD $ 0.003681
+2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
