Rentberry Historical Data - BERRYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rentberry (Uniswap (v3):BERRYETH)
Rentberry (Uniswap (v3):BERRYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rentberry	BERRYETH	Uniswap (v3)	112,944	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BERRY	BERRYEUR	BERRYGBP	BERRYBTC

BERRYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BERRYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 22 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 21 2024	0.00000012	-0.00000004	-25.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 20 2024	0.00000016	-0.00000006	-27.27%	0.00000023	0.00000023	0.00000016	0.00
Apr 19 2024	0.00000022	-0.00000005	-18.52%	0.00000022	0.00000022	0.00000022	0.00
Apr 18 2024	0.00000027	0.00000014	107.69%	0.00000012	0.00000035	0.00000012	0.00
Apr 17 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 16 2024	0.00000013	0.00000001	8.33%	0.00000029	0.00000038	0.00000011	0.00
Apr 15 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 14 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000012	0.00
Apr 13 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	0.00
Apr 12 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000012	0.00
Apr 11 2024	0.00000011	0.00000003	37.50%	0.00000009	0.00000011	0.00000009	0.00
Apr 10 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 08 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	0.00
Apr 07 2024	0.00000007	-0.00000002	-22.22%	0.00000008	0.00000008	0.00000007	0.00
Apr 06 2024	0.00000009	-0.00000002	-18.18%	0.00000008	0.00000009	0.00000008	0.00
Apr 05 2024	0.00000011	0.00000002	22.22%	0.00000011	0.00000011	0.00000011	0.00
Apr 04 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 03 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 01 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Mar 31 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Mar 30 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Mar 29 2024	0.00000009	-0.00000004	-30.77%	0.00000011	0.00000011	0.00000007	0.00
Mar 28 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Mar 27 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000013	0.00000013	0.00
Mar 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Mar 25 2024	0.00000015	-0.00000004	-21.05%	0.00000015	0.00000015	0.00000015	0.00
Mar 24 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
Mar 23 2024	0.00000019	0.00000006	46.15%	0.00000019	0.00000019	0.00000019	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions