We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GALEON/ETH | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01865406 | 0.00141938 | 7.60896019419 | 0.01364873 | 0.04115018 | 0.71873933 | CX |
| 52 | 0.01068158 | 0.00939186 | 87.925756302 | 0.00961347 | 0.04115018 | 1.26784251 | CX |
| 156 | 0.01953589 | 0.00053755 | 2.75160230734 | 0.00961347 | 0.04115018 | 1.32587055 | CX |
| 260 | 0.01953589 | 0.00053755 | 2.75160230734 | 0.00961347 | 0.04115018 | 1.32587055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01982665 | 0.00040904 | 2.11 | 0.0194728 | 0.0200941 | 0.0192981 | 0 |
| 1727308200 | 0.01941761 | -0.000602 | -3.01 | 0.01998914 | 0.02009138 | 0.01929659 | 0 |
| 1727221800 | 0.02001998 | 4.8E-5 | 0.24 | 0.0199672 | 0.02013813 | 0.01957165 | 0 |
| 1727135400 | 0.01997247 | 0.00050269 | 2.58 | 0.02556512 | 0.02609526 | 0.01985372 | 0 |
| 1727049000 | 0.01946978 | -0.000278 | -1.41 | 0.01972358 | 0.01976686 | 0.01906383 | 0 |
| 1726962600 | 0.01974793 | 0.00048836 | 2.54 | 0.0192984 | 0.01976445 | 0.01908984 | 0 |
| 1726876200 | 0.01925957 | 0.00065824 | 3.54 | 0.01858851 | 0.01938737 | 0.01840023 | 0 |
| 1726789800 | 0.01860133 | 0.00084622 | 4.77 | 0.01796126 | 0.01876721 | 0.01791986 | 0 |
| 1726703400 | 0.01775511 | 0.00012833 | 0.73 | 0.01764344 | 0.0177944 | 0.0171881 | 0 |
| 1726617000 | 0.01762678 | 0.00027528 | 1.59 | 0.01730618 | 0.01802738 | 0.01707063 | 0 |
| 1726530600 | 0.0173515 | -0.000126 | -0.72 | 0.01750109 | 0.01759421 | 0.01701212 | 0 |
| 1726444200 | 0.01747756 | -0.000748 | -4.10 | 0.01823043 | 0.01831601 | 0.01741144 | 0 |
| 1726357800 | 0.01822561 | -0.000192 | -1.04 | 0.01841192 | 0.01841192 | 0.01804269 | 0 |
| 1726271400 | 0.01841727 | 0.0005955 | 3.34 | 0.01780163 | 0.0185689 | 0.01762784 | 0 |
| 1726185000 | 0.01782177 | 0.00015261 | 0.86 | 0.01764442 | 0.01799503 | 0.01747583 | 0 |
| 1726098600 | 0.01766916 | -0.00034 | -1.89 | 0.0179829 | 0.01798418 | 0.01720198 | 0 |
| 1726012200 | 0.01800921 | 0.00019672 | 1.10 | 0.01776853 | 0.01807956 | 0.01750878 | 0 |
| 1725925800 | 0.01781249 | 0.00045979 | 2.65 | 0.02556512 | 0.02609526 | 0.01715206 | 0 |
| 1725839400 | 0.0173527 | 0.00024015 | 1.40 | 0.01710939 | 0.01755327 | 0.01691734 | 0 |
| 1725753000 | 0.01711255 | 0.00035506 | 2.12 | 0.01680304 | 0.01741099 | 0.01675847 | 0 |
| 1725666600 | 0.01675749 | -0.001101 | -6.17 | 0.01787198 | 0.01814018 | 0.01626129 | 0 |
| 1725580200 | 0.01785879 | -0.000575 | -3.12 | 0.0184687 | 0.01859213 | 0.01771688 | 0 |
| 1725493800 | 0.01843424 | -2.3E-5 | -0.12 | 0.01824355 | 0.01875974 | 0.01744318 | 0 |
| 1725407400 | 0.01845746 | -0.000671 | -3.51 | 0.01912528 | 0.01922835 | 0.01837513 | 0 |
| 1725321000 | 0.01912799 | 0.00080097 | 4.37 | 0.02556512 | 0.02609526 | 0.01835537 | 0 |
| 1725234600 | 0.01832702 | -0.00061 | -3.22 | 0.01893535 | 0.01896453 | 0.01814523 | 0 |
| 1725148200 | 0.01893731 | -0.000116 | -0.61 | 0.01903978 | 0.01908977 | 0.01879767 | 0 |
| 1725061800 | 0.01905335 | -3.0E-6 | -0.02 | 0.01904392 | 0.01914255 | 0.01840627 | 0 |
| 1724975400 | 0.01905644 | -4.1E-5 | -0.21 | 0.01905968 | 0.01957172 | 0.01891077 | 0 |
| 1724889000 | 0.01909716 | 0.00052049 | 2.80 | 0.01853837 | 0.01925957 | 0.01824981 | 0 |
| 1724802600 | 0.01857667 | -0.001654 | -8.18 | 0.02025349 | 0.02035762 | 0.01816114 | 0 |
| 1724716200 | 0.02023064 | -0.000471 | -2.28 | 0.02069556 | 0.02083332 | 0.02011694 | 0 |
| 1724629800 | 0.02070122 | -0.000117 | -0.56 | 0.02088889 | 0.02104956 | 0.02063396 | 0 |
| 1724543400 | 0.02081824 | -2.8E-5 | -0.13 | 0.02086619 | 0.02124168 | 0.02063328 | 0 |
| 1724457000 | 0.02084576 | 0.00106337 | 5.38 | 0.01977319 | 0.02107957 | 0.01977289 | 0 |
| 1724370600 | 0.01978239 | -4.0E-5 | -0.20 | 0.02556512 | 0.02609526 | 0.01951781 | 0 |
| 1724284200 | 0.01982258 | 0.00037308 | 1.92 | 0.01943857 | 0.01993116 | 0.01919457 | 0 |
| 1724197800 | 0.0194495 | -0.000418 | -2.10 | 0.01987257 | 0.02031479 | 0.01927827 | 0 |
| 1724111400 | 0.0198679 | 5.2E-5 | 0.26 | 0.02556512 | 0.02609526 | 0.01936287 | 0 |
| 1724025000 | 0.01981542 | 0.00010865 | 0.55 | 0.01969915 | 0.02021066 | 0.01959676 | 0 |
| 1723938600 | 0.01970677 | 0.00013889 | 0.71 | 0.01955732 | 0.01980162 | 0.01952098 | 0 |
| 1723852200 | 0.01956788 | 0.00015254 | 0.79 | 0.0193836 | 0.0198176 | 0.01924645 | 0 |
| 1723765800 | 0.01941534 | -0.000666 | -3.32 | 0.0200947 | 0.02015796 | 0.01907981 | 0 |
| 1723679400 | 0.02008173 | -0.000249 | -1.22 | 0.02035996 | 0.02087154 | 0.01992467 | 0 |
| 1723593000 | 0.02033115 | -0.000323 | -1.56 | 0.02053322 | 0.02061609 | 0.01970677 | 0 |
| 1723506600 | 0.02065386 | 0.00136526 | 7.08 | 0.02556512 | 0.02609526 | 0.01910289 | 0 |
| 1723420200 | 0.0192886 | -0.000365 | -1.86 | 0.01967698 | 0.02041801 | 0.01917323 | 0 |
| 1723333800 | 0.01965399 | 9.6E-5 | 0.49 | 0.01955574 | 0.01991577 | 0.0194783 | 0 |
| 1723247400 | 0.01955845 | -0.000665 | -3.29 | 0.02024527 | 0.02038371 | 0.01929682 | 0 |
| 1723161000 | 0.02022356 | 0.00252786 | 14.29 | 0.01762316 | 0.02050812 | 0.01751029 | 0 |
| 1723074600 | 0.0176957 | -0.000808 | -4.37 | 0.01855948 | 0.01921176 | 0.01745479 | 0 |
| 1722988200 | 0.01850414 | 0.00012984 | 0.71 | 0.01826595 | 0.01922405 | 0.01826595 | 0 |
| 1722901800 | 0.0183743 | -0.002006 | -9.84 | 0.02556512 | 0.02609526 | 0.01649246 | 0 |
| 1722815400 | 0.02038077 | -0.00154 | -7.03 | 0.02189005 | 0.02208285 | 0.01998854 | 0 |
| 1722729000 | 0.02192028 | -0.000579 | -2.57 | 0.02251293 | 0.02273626 | 0.02156862 | 0 |
| 1722642600 | 0.02249883 | -0.00165 | -6.83 | 0.02412815 | 0.02423423 | 0.02237314 | 0 |
| 1722556200 | 0.02414858 | -0.000202 | -0.83 | 0.02440524 | 0.02441866 | 0.02321844 | 0 |
| 1722469800 | 0.02435035 | -0.000352 | -1.42 | 0.02469591 | 0.02524022 | 0.02424464 | 0 |
| 1722383400 | 0.02470284 | -0.000293 | -1.17 | 0.0250101 | 0.02537685 | 0.02440765 | 0 |
| 1722297000 | 0.02499608 | 0.00031631 | 1.28 | 0.02556512 | 0.02609526 | 0.02460513 | 0 |
| 1722210600 | 0.02467977 | 0.00013059 | 0.53 | 0.02448215 | 0.02474514 | 0.02414519 | 0 |
| 1722124200 | 0.02454918 | -0.000162 | -0.66 | 0.02465406 | 0.02506755 | 0.02417685 | 0 |
| 1722037800 | 0.02471136 | 0.00077526 | 3.24 | 0.02392954 | 0.0247704 | 0.02392442 | 0 |
| 1721951400 | 0.0239361 | -0.00121 | -4.81 | 0.02515758 | 0.02519023 | 0.02333396 | 0 |
| 1721865000 | 0.02514657 | -0.001098 | -4.18 | 0.02626378 | 0.0262968 | 0.02493545 | 0 |
| 1721778600 | 0.0262441 | 0.00027665 | 1.07 | 0.02595328 | 0.02669393 | 0.0256599 | 0 |
| 1721692200 | 0.02596745 | -0.000591 | -2.23 | 0.02556512 | 0.02644262 | 0.02551897 | 0 |
| 1721605800 | 0.02655821 | -2.0E-6 | -0.01 | 0.02651885 | 0.02672899 | 0.0258591 | 0 |
| 1721519400 | 0.02656055 | 0.0001186 | 0.45 | 0.02643554 | 0.02668865 | 0.02626227 | 0 |
| 1721433000 | 0.02644195 | 0.00057463 | 2.22 | 0.02576877 | 0.0266971 | 0.02547155 | 0 |
| 1721346600 | 0.02586732 | 0.00029066 | 1.14 | 0.02556512 | 0.02631075 | 0.02551897 | 0 |
| 1721260200 | 0.02557666 | -0.000441 | -1.70 | 0.02601375 | 0.02651531 | 0.02546861 | 0 |
| 1721173800 | 0.02601722 | -0.000277 | -1.05 | 0.026302 | 0.0263762 | 0.02526314 | 0 |
| 1721087400 | 0.02629454 | 0.00172674 | 7.03 | 0.02396777 | 0.02633118 | 0.02386176 | 0 |
| 1721001000 | 0.0245678 | 0.00060561 | 2.53 | 0.02396777 | 0.02463257 | 0.02386176 | 0 |
| 1720914600 | 0.02396219 | 0.0003494 | 1.48 | 0.02361324 | 0.02414232 | 0.02348461 | 0 |
| 1720828200 | 0.02361279 | 0.00024166 | 1.03 | 0.02335711 | 0.02381049 | 0.02297739 | 0 |
| 1720741800 | 0.02337113 | -2.1E-5 | -0.09 | 0.02335107 | 0.02422888 | 0.02304789 | 0 |
| 1720655400 | 0.02339179 | 0.00024203 | 1.05 | 0.02309298 | 0.0237464 | 0.02283783 | 0 |
| 1720569000 | 0.02314976 | 0.00041568 | 1.83 | 0.02273649 | 0.02342353 | 0.02265061 | 0 |
| 1720482600 | 0.02273408 | 0.0006924 | 3.14 | 0.02621056 | 0.02621302 | 0.02189005 | 0 |
| 1720396200 | 0.02204168 | -0.001078 | -4.66 | 0.02308748 | 0.02316582 | 0.02204168 | 0 |
| 1720309800 | 0.0231199 | 0.00063502 | 2.82 | 0.0224704 | 0.02322304 | 0.02230618 | 0 |
| 1720223400 | 0.02248488 | -0.000684 | -2.95 | 0.02297143 | 0.02342715 | 0.0213541 | 0 |
| 1720137000 | 0.02316868 | -0.001674 | -6.74 | 0.02486533 | 0.02495423 | 0.02305626 | 0 |
| 1720050600 | 0.02484309 | -0.000918 | -3.56 | 0.02577096 | 0.02582917 | 0.02450598 | 0 |
| 1719964200 | 0.02576071 | -0.000161 | -0.62 | 0.02591053 | 0.02608757 | 0.02562484 | 0 |
| 1719877800 | 0.02592146 | 1.9E-5 | 0.07 | 0.02621056 | 0.02645228 | 0.02518361 | 0 |
| 1719791400 | 0.02590223 | 0.00047864 | 1.88 | 0.02543965 | 0.0260378 | 0.02526367 | 0 |
| 1719705000 | 0.02542359 | -2.2E-5 | -0.09 | 0.02544501 | 0.02565153 | 0.02538665 | 0 |
| 1719618600 | 0.02544531 | -0.000516 | -1.99 | 0.026005 | 0.02625307 | 0.02535588 | 0 |
| 1719532200 | 0.02596127 | 0.00057598 | 2.27 | 0.02539901 | 0.02615188 | 0.02535747 | 0 |
|
GALEON/BTC 0 BTC
-
|
GALEON/EUR 0 €
-
|
|
GALEON/USD $ 0.020073
+1.14%
|
GALEON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
