Illuvium Historical Data - ILVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Illuvium (Uniswap (v3):ILVETH)
Illuvium (Uniswap (v3):ILVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVETH	Uniswap (v3)	590,720,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000958	-0.03%	0.030343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029803	0.030393	0.029662	0.030352	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	03:05:35	0.932936	0.030343	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070068	2.33	ILV	ILVEUR	ILVGBP	ILVBTC

ILVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ILVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.030352	0.000685	2.31%	0.029254	0.030358	0.028898	8.00
Apr 17 2024	0.029667	-0.001108	-3.60%	0.030137	0.030324	0.02889	9.00
Apr 16 2024	0.030775	-0.000104	-0.34%	0.030691	0.031349	0.030175	4.00
Apr 15 2024	0.030879	-0.000561	-1.78%	0.03084	0.032725	0.03084	16.00
Apr 14 2024	0.03144	0.000954	3.13%	0.030745	0.033355	0.029731	16.00
Apr 13 2024	0.030486	-0.001602	-4.99%	0.031375	0.032163	0.028696	28.00
Apr 12 2024	0.032089	-0.003549	-9.96%	0.035659	0.035816	0.030691	43.00
Apr 11 2024	0.035638	-0.000075	-0.21%	0.035788	0.036074	0.034894	8.00
Apr 10 2024	0.035714	-0.000122	-0.34%	0.035777	0.035777	0.034984	8.00
Apr 09 2024	0.035836	-0.000406	-1.12%	0.035508	0.038088	0.035104	63.00
Apr 08 2024	0.036242	-0.00034	-0.93%	0.036569	0.037121	0.035529	10.00
Apr 07 2024	0.036581	-0.000642	-1.72%	0.037232	0.037355	0.036492	3.00
Apr 06 2024	0.037224	0.000353	0.96%	0.036138	0.037537	0.036138	5.00
Apr 05 2024	0.03687	-0.002927	-7.35%	0.036903	0.037568	0.036138	8.00
Apr 04 2024	0.039798	0.003433	9.44%	0.036301	0.039798	0.036291	17.00
Apr 03 2024	0.036365	-0.001493	-3.94%	0.038625	0.038625	0.036365	16.00
Apr 02 2024	0.037858	-0.001408	-3.59%	0.040067	0.040242	0.037564	29.00
Apr 01 2024	0.039265	0.001118	2.93%	0.038828	0.039975	0.037574	51.00
Mar 31 2024	0.038148	-0.000773	-1.99%	0.038894	0.039212	0.03797	17.00
Mar 30 2024	0.03892	0.001154	3.06%	0.037761	0.03892	0.037732	10.00
Mar 29 2024	0.037766	-0.000724	-1.88%	0.038644	0.038657	0.037766	11.00
Mar 28 2024	0.03849	-0.002205	-5.42%	0.040686	0.041517	0.037455	50.00
Mar 27 2024	0.040695	-0.000409	-1.00%	0.041878	0.043289	0.040476	50.00
Mar 26 2024	0.041104	0.001982	5.07%	0.038765	0.042251	0.03864	45.00
Mar 25 2024	0.039122	0.00156	4.15%	0.037566	0.039122	0.036808	26.00
Mar 24 2024	0.037562	-0.000063	-0.17%	0.037643	0.038613	0.03607	21.00
Mar 23 2024	0.037625	0.000876	2.38%	0.037626	0.038245	0.036996	12.00
Mar 22 2024	0.036749	0.000806	2.24%	0.036751	0.037804	0.036628	17.00
Mar 21 2024	0.035942	0.00	0.00%	0.035942	0.035942	0.035942	0.00
Mar 20 2024	0.035942	0.00000500	0.01%	0.036515	0.036676	0.035784	2.00
Mar 19 2024	0.035937	-0.000675	-1.84%	0.03619	0.03713	0.035652	12.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions