Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXETH | Uniswap (v3) | 3,981,987,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -2.08% | 0.000821 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000844 | 0.000853 | 0.000821 | 0.000839 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:36:23 | 1.08 | 0.000821 | ETH |
IMXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000839 | 0.00000600 | 0.72% | 0.000837 | 0.000841 | 0.000818 | 79.00 |
Mar 26 2024 | 0.000833 | -0.000031 | -3.59% | 0.000857 | 0.000876 | 0.000832 | 132.00 |
Mar 25 2024 | 0.000864 | 0.00000900 | 1.05% | 0.000856 | 0.000872 | 0.000844 | 134.00 |
Mar 24 2024 | 0.000855 | -0.000016 | -1.84% | 0.000882 | 0.000888 | 0.00085 | 105.00 |
Mar 23 2024 | 0.000871 | 0.000049 | 5.96% | 0.000824 | 0.000873 | 0.000824 | 127.00 |
Mar 22 2024 | 0.000822 | 0.000017 | 2.11% | 0.000813 | 0.000825 | 0.000804 | 85.00 |
Mar 21 2024 | 0.000805 | 0.00 | 0.00% | 0.000805 | 0.000805 | 0.000805 | 0.00 |
Mar 20 2024 | 0.000805 | 0.00000400 | 0.50% | 0.000809 | 0.000814 | 0.000805 | 9.00 |
Mar 19 2024 | 0.000802 | -0.00000200 | -0.25% | 0.000809 | 0.000857 | 0.000798 | 218.00 |
Mar 18 2024 | 0.000804 | -0.000011 | -1.35% | 0.000812 | 0.000818 | 0.000791 | 101.00 |
Mar 17 2024 | 0.000815 | 0.000011 | 1.37% | 0.00081 | 0.000823 | 0.000797 | 112.00 |
Mar 16 2024 | 0.000804 | -0.000018 | -2.19% | 0.000822 | 0.000837 | 0.000778 | 259.00 |
Mar 15 2024 | 0.000822 | -0.000032 | -3.75% | 0.00085 | 0.000855 | 0.000806 | 231.00 |
Mar 14 2024 | 0.000854 | -0.000014 | -1.61% | 0.000861 | 0.000866 | 0.00083 | 173.00 |
Mar 13 2024 | 0.000867 | -0.000039 | -4.30% | 0.000903 | 0.000905 | 0.000848 | 243.00 |
Mar 12 2024 | 0.000906 | 0.000016 | 1.80% | 0.000894 | 0.000926 | 0.000858 | 364.00 |
Mar 11 2024 | 0.00089 | 0.00000800 | 0.91% | 0.000877 | 0.000917 | 0.000867 | 297.00 |
Mar 10 2024 | 0.000881 | -0.000044 | -4.76% | 0.000907 | 0.00092 | 0.000851 | 240.00 |
Mar 09 2024 | 0.000925 | 0.000066 | 7.68% | 0.000868 | 0.000928 | 0.000851 | 255.00 |
Mar 08 2024 | 0.000859 | -0.00000300 | -0.35% | 0.000862 | 0.000872 | 0.000829 | 240.00 |
Mar 07 2024 | 0.000862 | 0.000042 | 5.12% | 0.000825 | 0.000874 | 0.000823 | 307.00 |
Mar 06 2024 | 0.00082 | 0.00000600 | 0.74% | 0.000815 | 0.00082 | 0.000773 | 220.00 |
Mar 05 2024 | 0.000815 | -0.000051 | -5.89% | 0.000861 | 0.000909 | 0.000795 | 492.00 |
Mar 04 2024 | 0.000866 | -0.000083 | -8.75% | 0.000954 | 0.000955 | 0.000866 | 205.00 |
Mar 03 2024 | 0.000949 | 0.00000900 | 0.96% | 0.000947 | 0.000988 | 0.000925 | 303.00 |
Mar 02 2024 | 0.00094 | 0.000012 | 1.29% | 0.000926 | 0.000946 | 0.000906 | 163.00 |
Mar 01 2024 | 0.000927 | -0.000022 | -2.32% | 0.000965 | 0.000965 | 0.000916 | 127.00 |
Feb 29 2024 | 0.00095 | -0.000046 | -4.62% | 0.000988 | 0.000996 | 0.000948 | 275.00 |
Feb 28 2024 | 0.000996 | -0.000037 | -3.58% | 0.001034 | 0.001035 | 0.000952 | 357.00 |