ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IMXETH Immutable X

0.000821
-0.000017 (-2.08%)
06:57:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Immutable X IMXETH Uniswap (v3) 3,981,987,909 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000017 -2.08% 0.000821
Open Price High Price Low Price Prev. Close 52 Week Range
0.000844 0.000853 0.000821 0.000839 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) 06:36:23 1.08 0.000821 ETH
Price x Volume Volume Base Symbol Related Pairs
0.048338 57.46 IMX IMXEUR IMXGBP IMXBTC

IMXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IMXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000839 0.00000600 0.72% 0.000837 0.000841 0.000818 79.00
Mar 26 2024 0.000833 -0.000031 -3.59% 0.000857 0.000876 0.000832 132.00
Mar 25 2024 0.000864 0.00000900 1.05% 0.000856 0.000872 0.000844 134.00
Mar 24 2024 0.000855 -0.000016 -1.84% 0.000882 0.000888 0.00085 105.00
Mar 23 2024 0.000871 0.000049 5.96% 0.000824 0.000873 0.000824 127.00
Mar 22 2024 0.000822 0.000017 2.11% 0.000813 0.000825 0.000804 85.00
Mar 21 2024 0.000805 0.00 0.00% 0.000805 0.000805 0.000805 0.00
Mar 20 2024 0.000805 0.00000400 0.50% 0.000809 0.000814 0.000805 9.00
Mar 19 2024 0.000802 -0.00000200 -0.25% 0.000809 0.000857 0.000798 218.00
Mar 18 2024 0.000804 -0.000011 -1.35% 0.000812 0.000818 0.000791 101.00
Mar 17 2024 0.000815 0.000011 1.37% 0.00081 0.000823 0.000797 112.00
Mar 16 2024 0.000804 -0.000018 -2.19% 0.000822 0.000837 0.000778 259.00
Mar 15 2024 0.000822 -0.000032 -3.75% 0.00085 0.000855 0.000806 231.00
Mar 14 2024 0.000854 -0.000014 -1.61% 0.000861 0.000866 0.00083 173.00
Mar 13 2024 0.000867 -0.000039 -4.30% 0.000903 0.000905 0.000848 243.00
Mar 12 2024 0.000906 0.000016 1.80% 0.000894 0.000926 0.000858 364.00
Mar 11 2024 0.00089 0.00000800 0.91% 0.000877 0.000917 0.000867 297.00
Mar 10 2024 0.000881 -0.000044 -4.76% 0.000907 0.00092 0.000851 240.00
Mar 09 2024 0.000925 0.000066 7.68% 0.000868 0.000928 0.000851 255.00
Mar 08 2024 0.000859 -0.00000300 -0.35% 0.000862 0.000872 0.000829 240.00
Mar 07 2024 0.000862 0.000042 5.12% 0.000825 0.000874 0.000823 307.00
Mar 06 2024 0.00082 0.00000600 0.74% 0.000815 0.00082 0.000773 220.00
Mar 05 2024 0.000815 -0.000051 -5.89% 0.000861 0.000909 0.000795 492.00
Mar 04 2024 0.000866 -0.000083 -8.75% 0.000954 0.000955 0.000866 205.00
Mar 03 2024 0.000949 0.00000900 0.96% 0.000947 0.000988 0.000925 303.00
Mar 02 2024 0.00094 0.000012 1.29% 0.000926 0.000946 0.000906 163.00
Mar 01 2024 0.000927 -0.000022 -2.32% 0.000965 0.000965 0.000916 127.00
Feb 29 2024 0.00095 -0.000046 -4.62% 0.000988 0.000996 0.000948 275.00
Feb 28 2024 0.000996 -0.000037 -3.58% 0.001034 0.001035 0.000952 357.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock