S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Injective Token (Uniswap (v3):INJETH)
Injective Token (Uniswap (v3):INJETH) Historical

INJETH Injective Token

0.008333

-0.000361 (-4.15%)

17:35:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJETH	Uniswap (v3)	2,350,349,192	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000361	-4.15%	0.008333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008683	0.008939	0.008333	0.008695	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	17:35:11	7.15	0.008333	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.833471	95.67	INJ	INJEUR	INJGBP	INJBTC

INJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.008695	-0.000299	-3.32%	0.008987	0.009063	0.008695	107.00
Apr 22 2024	0.008994	0.00000700	0.08%	0.008997	0.009131	0.008841	110.00
Apr 21 2024	0.008987	-0.000398	-4.24%	0.00944	0.009459	0.008875	99.00
Apr 20 2024	0.009385	0.000187	2.03%	0.00924	0.009442	0.009009	128.00
Apr 19 2024	0.009199	0.000191	2.12%	0.009006	0.00931	0.008735	172.00
Apr 18 2024	0.009008	0.000231	2.63%	0.008786	0.009339	0.008391	211.00
Apr 17 2024	0.008777	0.00063	7.73%	0.008098	0.009343	0.007869	189.00
Apr 16 2024	0.008147	0.000308	3.93%	0.007897	0.008542	0.007679	80.00
Apr 15 2024	0.007838	-0.00048	-5.77%	0.008281	0.008575	0.00767	167.00
Apr 14 2024	0.008319	0.000421	5.33%	0.007858	0.008649	0.007645	142.00
Apr 13 2024	0.007897	-0.00046	-5.50%	0.008191	0.008454	0.006685	400.00
Apr 12 2024	0.008358	-0.000717	-7.90%	0.009069	0.009245	0.00766	1,332.00
Apr 11 2024	0.009075	-0.000305	-3.25%	0.009336	0.009348	0.009074	118.00
Apr 10 2024	0.00938	-0.000077	-0.81%	0.009452	0.009617	0.00926	121.00
Apr 09 2024	0.009456	-0.000175	-1.82%	0.009626	0.009696	0.009378	239.00
Apr 08 2024	0.009632	-0.00069	-6.68%	0.010185	0.010366	0.009559	289.00
Apr 07 2024	0.010322	-0.000039	-0.38%	0.010403	0.010604	0.010241	181.00
Apr 06 2024	0.010361	0.00000300	0.03%	0.010294	0.010753	0.010131	349.00
Apr 05 2024	0.010357	0.000485	4.91%	0.009811	0.010478	0.009519	421.00
Apr 04 2024	0.009873	-0.000151	-1.51%	0.009934	0.010053	0.009763	230.00
Apr 03 2024	0.010024	0.000027	0.27%	0.009933	0.010422	0.009838	370.00
Apr 02 2024	0.009996	0.000265	2.72%	0.00972	0.010068	0.00947	341.00
Apr 01 2024	0.009732	-0.000135	-1.37%	0.010103	0.010296	0.0095	369.00
Mar 31 2024	0.009867	-0.000398	-3.88%	0.010196	0.010385	0.009867	293.00
Mar 30 2024	0.010265	-0.000159	-1.53%	0.01046	0.01055	0.010185	208.00
Mar 29 2024	0.010424	-0.000296	-2.76%	0.010796	0.010806	0.010371	229.00
Mar 28 2024	0.01072	-0.000111	-1.02%	0.010843	0.010931	0.010402	268.00
Mar 27 2024	0.010831	-0.00001	-0.09%	0.010911	0.010929	0.010629	272.00
Mar 26 2024	0.010841	0.000293	2.78%	0.01056	0.01138	0.010516	435.00
Mar 25 2024	0.010548	-0.000088	-0.83%	0.010644	0.010944	0.010426	318.00
Mar 24 2024	0.010636	0.000166	1.59%	0.010525	0.010709	0.010472	180.00
Mar 23 2024	0.01047	-0.000147	-1.38%	0.010614	0.010713	0.010469	150.00

See More Historical Prices »

Injective Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions