Instadapp Historical Data - INSTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Instadapp (Uniswap (v3):INSTETH)
Instadapp (Uniswap (v3):INSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Instadapp	INSTETH	Uniswap (v3)	38,590,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	6.26%	0.000695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000669	0.000711	0.000655	0.000654	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	15:54:23	0.410759	0.000695	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.075599	108.86	INSTT	INSTTEUR	INSTTGBP

INSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000654	0.000024	3.81%	0.000627	0.000674	0.000627	38.00
Apr 17 2024	0.00063	0.000065	11.50%	0.000576	0.000637	0.000565	63.00
Apr 16 2024	0.000565	0.000021	3.86%	0.000544	0.000576	0.000526	46.00
Apr 15 2024	0.000544	-0.00001	-1.80%	0.000565	0.000565	0.000544	23.00
Apr 14 2024	0.000554	-0.00000600	-1.07%	0.000557	0.000566	0.000545	20.00
Apr 13 2024	0.000561	0.00000400	0.72%	0.000556	0.000566	0.000544	22.00
Apr 12 2024	0.000557	-0.00000500	-0.89%	0.000561	0.000569	0.000557	10.00
Apr 11 2024	0.000563	-0.000012	-2.09%	0.000563	0.000563	0.000563	0.00
Apr 10 2024	0.000575	-0.00000081	-0.14%	0.000566	0.000575	0.000564	2.00
Apr 09 2024	0.000575	0.00000600	1.05%	0.000568	0.000575	0.000562	8.00
Apr 08 2024	0.000569	0.00000700	1.24%	0.000561	0.000575	0.000556	19.00
Apr 07 2024	0.000563	0.00000099	0.18%	0.000573	0.000578	0.000562	9.00
Apr 06 2024	0.000562	-0.00000900	-1.58%	0.000572	0.000572	0.00056	2.00
Apr 05 2024	0.000571	-0.00000200	-0.35%	0.000579	0.000583	0.000561	14.00
Apr 04 2024	0.000573	0.000012	2.14%	0.00058	0.000581	0.000562	22.00
Apr 03 2024	0.000561	-0.00000600	-1.06%	0.000565	0.000572	0.000561	5.00
Apr 02 2024	0.000567	-0.000016	-2.74%	0.000585	0.000585	0.000566	23.00
Apr 01 2024	0.000583	0.00000600	1.04%	0.000589	0.000591	0.00057	15.00
Mar 31 2024	0.000577	-0.00000200	-0.35%	0.000589	0.000589	0.000577	1.00
Mar 30 2024	0.00058	-0.00000200	-0.34%	0.000581	0.000581	0.000579	2.00
Mar 29 2024	0.000582	-0.00002	-3.33%	0.000589	0.000594	0.000582	7.00
Mar 28 2024	0.000601	0.000012	2.04%	0.000588	0.000607	0.000588	9.00
Mar 27 2024	0.000589	-0.000014	-2.32%	0.000616	0.000616	0.000589	14.00
Mar 26 2024	0.000604	0.00000600	1.00%	0.000608	0.000612	0.000595	16.00
Mar 25 2024	0.000597	-0.00003	-4.78%	0.000614	0.000614	0.000588	28.00
Mar 24 2024	0.000627	0.00000900	1.45%	0.000606	0.000627	0.000604	13.00
Mar 23 2024	0.000619	-0.000013	-2.06%	0.000645	0.000645	0.000606	29.00
Mar 22 2024	0.000632	-0.000056	-8.14%	0.000629	0.000649	0.000629	18.00
Mar 21 2024	0.000688	0.00	0.00%	0.000688	0.000688	0.000688	0.00
Mar 20 2024	0.000688	-0.00000008	-0.01%	0.000688	0.000688	0.000688	0.00
Mar 19 2024	0.000688	-0.00000400	-0.58%	0.000702	0.000702	0.000688	1.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions