Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXETH | Uniswap (v3) | 735,861,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 1.29% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:25:59 | 0.092617 | 0.000022 | ETH |
IOTXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000022 | -0.00000057 | -2.56% | 0.000022 | 0.000022 | 0.000021 | 8.00 |
Mar 27 2024 | 0.000022 | 0.00000200 | 9.74% | 0.000021 | 0.000023 | 0.00002 | 9.00 |
Mar 26 2024 | 0.000021 | -0.00000033 | -1.58% | 0.000021 | 0.000023 | 0.00002 | 23.00 |
Mar 25 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.000021 | 15.00 |
Mar 24 2024 | 0.000022 | 0.00000043 | 1.98% | 0.000022 | 0.000023 | 0.000021 | 8.00 |
Mar 23 2024 | 0.000022 | 0.00000068 | 3.23% | 0.000021 | 0.000023 | 0.000021 | 14.00 |
Mar 22 2024 | 0.000021 | 0.00000100 | 5.01% | 0.00002 | 0.000021 | 0.00002 | 17.00 |
Mar 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 20 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.00002 | 1.00 |
Mar 19 2024 | 0.00002 | 0.00000049 | 2.53% | 0.00002 | 0.00002 | 0.00002 | 2.00 |
Mar 18 2024 | 0.000019 | -0.00000082 | -4.07% | 0.00002 | 0.000021 | 0.000019 | 18.00 |
Mar 17 2024 | 0.00002 | 0.00000019 | 0.95% | 0.00002 | 0.000021 | 0.000019 | 6.00 |
Mar 16 2024 | 0.00002 | -0.00000020 | -0.99% | 0.000021 | 0.000022 | 0.000018 | 29.00 |
Mar 15 2024 | 0.00002 | -0.00000100 | -4.71% | 0.000021 | 0.000021 | 0.000019 | 6.00 |
Mar 14 2024 | 0.000021 | 0.00000051 | 2.46% | 0.00002 | 0.000022 | 0.00002 | 12.00 |
Mar 13 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000021 | 14.00 |
Mar 12 2024 | 0.000022 | 0.00000200 | 9.89% | 0.00002 | 0.000024 | 0.00002 | 16.00 |
Mar 11 2024 | 0.00002 | 0.00000200 | 11.05% | 0.000018 | 0.000022 | 0.000018 | 18.00 |
Mar 10 2024 | 0.000018 | -0.00000015 | -0.82% | 0.000018 | 0.000019 | 0.000018 | 9.00 |
Mar 09 2024 | 0.000018 | 0.00000200 | 12.48% | 0.000017 | 0.000021 | 0.000017 | 24.00 |
Mar 08 2024 | 0.000016 | -0.00000028 | -1.72% | 0.000017 | 0.000017 | 0.000015 | 6.00 |
Mar 07 2024 | 0.000016 | 0.00000098 | 6.40% | 0.000016 | 0.000017 | 0.000016 | 6.00 |
Mar 06 2024 | 0.000015 | -0.00000070 | -4.37% | 0.000016 | 0.000016 | 0.000015 | 9.00 |
Mar 05 2024 | 0.000016 | -0.00000085 | -5.04% | 0.000017 | 0.000018 | 0.000016 | 12.00 |
Mar 04 2024 | 0.000017 | -0.00000096 | -5.38% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
Mar 03 2024 | 0.000018 | -0.00000069 | -3.73% | 0.000019 | 0.000019 | 0.000018 | 5.00 |
Mar 02 2024 | 0.000019 | 0.00000087 | 4.93% | 0.000018 | 0.000019 | 0.000017 | 4.00 |
Mar 01 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000019 | 0.000018 | 18.00 |
Feb 29 2024 | 0.000018 | 0.00000097 | 5.63% | 0.000018 | 0.00002 | 0.000017 | 17.00 |