ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IOTXETH IoTeX Network

0.000022
0.00000028 (1.29%)
23:48:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IoTeX Network IOTXETH Uniswap (v3) 735,861,076 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000028 1.29% 0.000022
Open Price High Price Low Price Prev. Close 52 Week Range
0.000022 0.000022 0.000022 0.000022 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) 23:25:59 0.092617 0.000022 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000011 0.502520 IOTX IOTXEUR IOTXGBP IOTXBTC

IOTXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOTXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000022 -0.00000057 -2.56% 0.000022 0.000022 0.000021 8.00
Mar 27 2024 0.000022 0.00000200 9.74% 0.000021 0.000023 0.00002 9.00
Mar 26 2024 0.000021 -0.00000033 -1.58% 0.000021 0.000023 0.00002 23.00
Mar 25 2024 0.000021 -0.00000100 -4.52% 0.000022 0.000023 0.000021 15.00
Mar 24 2024 0.000022 0.00000043 1.98% 0.000022 0.000023 0.000021 8.00
Mar 23 2024 0.000022 0.00000068 3.23% 0.000021 0.000023 0.000021 14.00
Mar 22 2024 0.000021 0.00000100 5.01% 0.00002 0.000021 0.00002 17.00
Mar 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 20 2024 0.00002 0.00000012 0.61% 0.00002 0.00002 0.00002 1.00
Mar 19 2024 0.00002 0.00000049 2.53% 0.00002 0.00002 0.00002 2.00
Mar 18 2024 0.000019 -0.00000082 -4.07% 0.00002 0.000021 0.000019 18.00
Mar 17 2024 0.00002 0.00000019 0.95% 0.00002 0.000021 0.000019 6.00
Mar 16 2024 0.00002 -0.00000020 -0.99% 0.000021 0.000022 0.000018 29.00
Mar 15 2024 0.00002 -0.00000100 -4.71% 0.000021 0.000021 0.000019 6.00
Mar 14 2024 0.000021 0.00000051 2.46% 0.00002 0.000022 0.00002 12.00
Mar 13 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000023 0.000021 14.00
Mar 12 2024 0.000022 0.00000200 9.89% 0.00002 0.000024 0.00002 16.00
Mar 11 2024 0.00002 0.00000200 11.05% 0.000018 0.000022 0.000018 18.00
Mar 10 2024 0.000018 -0.00000015 -0.82% 0.000018 0.000019 0.000018 9.00
Mar 09 2024 0.000018 0.00000200 12.48% 0.000017 0.000021 0.000017 24.00
Mar 08 2024 0.000016 -0.00000028 -1.72% 0.000017 0.000017 0.000015 6.00
Mar 07 2024 0.000016 0.00000098 6.40% 0.000016 0.000017 0.000016 6.00
Mar 06 2024 0.000015 -0.00000070 -4.37% 0.000016 0.000016 0.000015 9.00
Mar 05 2024 0.000016 -0.00000085 -5.04% 0.000017 0.000018 0.000016 12.00
Mar 04 2024 0.000017 -0.00000096 -5.38% 0.000018 0.000018 0.000017 2.00
Mar 03 2024 0.000018 -0.00000069 -3.73% 0.000019 0.000019 0.000018 5.00
Mar 02 2024 0.000019 0.00000087 4.93% 0.000018 0.000019 0.000017 4.00
Mar 01 2024 0.000018 -0.00000055 -3.02% 0.000018 0.000019 0.000018 18.00
Feb 29 2024 0.000018 0.00000097 5.63% 0.000018 0.00002 0.000017 17.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock