MERLINCOINSMERC

US$ 0.00433

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 4931

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00134

Exchange

Ask

US$ 0.0067

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 90,930

Genesis Date

6/18/2019

Days Range 0.00433-0.00433

52 Weeks Range 0.00061-0.0135

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00434	-1.0E-5	-0.230414746544	0.00433	0.00799	17807.0675578	CX
26	0.0123	-0.00797	-64.7967479675	0.00433	0.0135	28052.4860814	CX
52	0.0055	-0.00117	-21.2727272727	0.00061	0.0135	40208.4977714	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	44108.33999	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727308200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727221800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1727135400	0.00433	0	0.00	0	0	0	0
1727049000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726962600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726876200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726789800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726703400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726617000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726530600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726444200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726357800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726271400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726185000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726098600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1726012200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725925800	0.00433	0	0.00	0	0	0	0
1725839400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725753000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725666600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725580200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725493800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725407400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725321000	0.00433	0	0.00	0	0	0	0
1725234600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725148200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1725061800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724975400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724889000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724802600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724716200	0.00433	0	0.00	0	0	0	0
1724629800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724543400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724457000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724370600	0.00433	0	0.00	0	0	0	0
1724284200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724197800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1724111400	0.00433	0	0.00	0	0	0	0
1724025000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723938600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723852200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723765800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723679400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723593000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723506600	0.00433	0	0.00	0	0	0	0
1723420200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723333800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723247400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723161000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1723074600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1722988200	0.00433	-0.00179	-29.25	0.00674	0.00674	0.00433	6911
1722901800	0.00612	-0.00062	-9.20	0.00612	0.00612	0.00612	0
1722815400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722729000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722642600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722556200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722469800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722383400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722297000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722210600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722124200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1722037800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721951400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721865000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721778600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721692200	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721605800	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721519400	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721433000	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721346600	0.00674	0	0.00	0.00674	0.00674	0.00674	0
1721260200	0.00674	-0.00025	-3.58	0.00699	0.00699	0.00674	1325
1721173800	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1721087400	0.00699	0	0.00	0	0	0	0
1721001000	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720914600	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720828200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720741800	0.00699	0.00266	61.43	0.00433	0.00699	0.00433	1435
1720655400	0.00433	0	0.00	0.00433	0.00433	0.00433	1246
1720569000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1720482600	0.00433	-0.00363	-45.60	0.00433	0.00433	0.00433	1901
1720396200	0.00796	0.00363	83.83	0.00433	0.00796	0.00433	1297
1720309800	0.00433	-1.0E-5	-0.23	0.00434	0.00434	0.00433	127903
1720223400	0.00434	0	0.00	0.00434	0.00799	0.00434	436
1720137000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1720050600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1719964200	0.00434	-0.00365	-45.68	0.00799	0.00799	0.00434	269
1719877800	0.00799	0	0.00	0	0	0	0
1719791400	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719705000	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719618600	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719532200	0.00799	0	0.00	0.00799	0.00799	0.00799	0