We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01955089 | -0.00504023 | -25.7800540027 | 0.0155829 | 0.02041371 | 0.02154379 | CX |
| 52 | 0.01221563 | 0.00229503 | 18.7876515579 | 0.01033483 | 0.02338191 | 0.22429124 | CX |
| 156 | 0.01343149 | 0.00107917 | 8.03462609137 | 0.00043669 | 0.0248701 | 0.38162701 | CX |
| 260 | 8.192E-5 | 0.01442874 | 17613.2080078 | 4.209E-5 | 0.0248701 | 6956356.87924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01419946 | 0.00029295 | 2.11 | 0.01394604 | 0.014391 | 0.01382092 | 0 |
| 1727308200 | 0.01390651 | -0.000431 | -3.01 | 0.01431583 | 0.01438905 | 0.01381984 | 0 |
| 1727221800 | 0.01433791 | 3.4E-5 | 0.24 | 0.01430011 | 0.01442253 | 0.01401683 | 0 |
| 1727135400 | 0.01430389 | 0.00036001 | 2.58 | 0.01239435 | 0.01458291 | 0.01222565 | 0 |
| 1727049000 | 0.01394388 | -0.000199 | -1.41 | 0.01412564 | 0.01415664 | 0.01365314 | 0 |
| 1726962600 | 0.01414308 | 0.00034976 | 2.54 | 0.01382113 | 0.01415491 | 0.01367177 | 0 |
| 1726876200 | 0.01379332 | 0.00047142 | 3.54 | 0.01331272 | 0.01388485 | 0.01317789 | 0 |
| 1726789800 | 0.0133219 | 0.00060604 | 4.77 | 0.0128635 | 0.0134407 | 0.01283385 | 0 |
| 1726703400 | 0.01271586 | 9.2E-5 | 0.73 | 0.01263589 | 0.012744 | 0.01230978 | 0 |
| 1726617000 | 0.01262395 | 0.00019715 | 1.59 | 0.01239435 | 0.01291086 | 0.01222565 | 0 |
| 1726530600 | 0.0124268 | -9.0E-5 | -0.72 | 0.01253394 | 0.01260063 | 0.01218375 | 0 |
| 1726444200 | 0.01251709 | -0.000536 | -4.11 | 0.01305628 | 0.01311757 | 0.01246973 | 0 |
| 1726357800 | 0.01305282 | -0.000137 | -1.04 | 0.01318626 | 0.01318626 | 0.01292182 | 0 |
| 1726271400 | 0.01319009 | 0.00042649 | 3.34 | 0.01274918 | 0.01329868 | 0.01262471 | 0 |
| 1726185000 | 0.0127636 | 0.0001093 | 0.86 | 0.01263659 | 0.01288769 | 0.01251585 | 0 |
| 1726098600 | 0.0126543 | -0.000244 | -1.89 | 0.012879 | 0.01287991 | 0.01231972 | 0 |
| 1726012200 | 0.01289784 | 0.00014088 | 1.10 | 0.01272547 | 0.01294822 | 0.01253944 | 0 |
| 1725925800 | 0.01275696 | 0.0003293 | 2.65 | 0.01439143 | 0.01443274 | 0.01228397 | 0 |
| 1725839400 | 0.01242766 | 0.00017199 | 1.40 | 0.01225341 | 0.0125713 | 0.01211587 | 0 |
| 1725753000 | 0.01225567 | 0.00025428 | 2.12 | 0.012034 | 0.01246941 | 0.01200209 | 0 |
| 1725666600 | 0.01200139 | -0.000789 | -6.17 | 0.01279956 | 0.01299164 | 0.01164601 | 0 |
| 1725580200 | 0.01279011 | -0.000412 | -3.12 | 0.01322692 | 0.01331532 | 0.01268848 | 0 |
| 1725493800 | 0.01320224 | -1.7E-5 | -0.13 | 0.01306567 | 0.01343536 | 0.01249246 | 0 |
| 1725407400 | 0.01321887 | -0.00048 | -3.50 | 0.01369715 | 0.01377097 | 0.0131599 | 0 |
| 1725321000 | 0.01369909 | 0.00057364 | 4.37 | 0.01439143 | 0.01443274 | 0.01314576 | 0 |
| 1725234600 | 0.01312545 | -0.000437 | -3.22 | 0.01356112 | 0.01358202 | 0.01299526 | 0 |
| 1725148200 | 0.01356253 | -8.3E-5 | -0.61 | 0.01363591 | 0.01367172 | 0.01346252 | 0 |
| 1725061800 | 0.01364563 | -2.0E-6 | -0.01 | 0.01363888 | 0.01370952 | 0.01318221 | 0 |
| 1724975400 | 0.01364785 | -2.9E-5 | -0.21 | 0.01365017 | 0.01401688 | 0.01354352 | 0 |
| 1724889000 | 0.01367701 | 0.00037276 | 2.80 | 0.01327681 | 0.01379332 | 0.01307016 | 0 |
| 1724802600 | 0.01330425 | -0.001185 | -8.18 | 0.01450515 | 0.01457973 | 0.01300665 | 0 |
| 1724716200 | 0.01448879 | -0.000337 | -2.27 | 0.01482175 | 0.01492041 | 0.01440736 | 0 |
| 1724629800 | 0.0148258 | -8.4E-5 | -0.56 | 0.01496021 | 0.01507528 | 0.01477764 | 0 |
| 1724543400 | 0.01490961 | -2.0E-5 | -0.13 | 0.01494396 | 0.01521288 | 0.01477715 | 0 |
| 1724457000 | 0.01492932 | 0.00076156 | 5.38 | 0.01416117 | 0.01509678 | 0.01416096 | 0 |
| 1724370600 | 0.01416776 | -2.9E-5 | -0.20 | 0.01439143 | 0.01443274 | 0.01397827 | 0 |
| 1724284200 | 0.01419654 | 0.00026719 | 1.92 | 0.01392152 | 0.0142743 | 0.01374678 | 0 |
| 1724197800 | 0.01392935 | -0.0003 | -2.11 | 0.01423234 | 0.01454905 | 0.01380672 | 0 |
| 1724111400 | 0.014229 | 3.8E-5 | 0.27 | 0.01439143 | 0.01443274 | 0.0138673 | 0 |
| 1724025000 | 0.01419141 | 7.8E-5 | 0.55 | 0.01410814 | 0.01447448 | 0.01403481 | 0 |
| 1723938600 | 0.0141136 | 9.9E-5 | 0.71 | 0.01400657 | 0.01418153 | 0.01398054 | 0 |
| 1723852200 | 0.01401413 | 0.00010924 | 0.79 | 0.01388215 | 0.01419298 | 0.01378393 | 0 |
| 1723765800 | 0.01390489 | -0.000477 | -3.32 | 0.01439143 | 0.01443673 | 0.01366459 | 0 |
| 1723679400 | 0.01438214 | -0.000179 | -1.23 | 0.0145814 | 0.01494779 | 0.01426966 | 0 |
| 1723593000 | 0.01456077 | -0.000231 | -1.56 | 0.01470549 | 0.01476484 | 0.0141136 | 0 |
| 1723506600 | 0.01479189 | 0.00097778 | 7.08 | 0.01449927 | 0.01484497 | 0.01368111 | 0 |
| 1723420200 | 0.01381411 | -0.000262 | -1.86 | 0.01409227 | 0.01462298 | 0.01373149 | 0 |
| 1723333800 | 0.0140758 | 6.8E-5 | 0.49 | 0.01400544 | 0.01426329 | 0.01394998 | 0 |
| 1723247400 | 0.01400738 | -0.000476 | -3.29 | 0.01449927 | 0.01459841 | 0.01382 | 0 |
| 1723161000 | 0.01448371 | 0.0018104 | 14.29 | 0.01262136 | 0.01468751 | 0.01254052 | 0 |
| 1723074600 | 0.01267331 | -0.000579 | -4.37 | 0.01329193 | 0.01375909 | 0.01250078 | 0 |
| 1722988200 | 0.0132523 | 9.3E-5 | 0.71 | 0.01308171 | 0.01376789 | 0.01308171 | 0 |
| 1722901800 | 0.01315931 | -0.001437 | -9.84 | 0.01567722 | 0.0158153 | 0.01181158 | 0 |
| 1722815400 | 0.0145963 | -0.001103 | -7.03 | 0.01567722 | 0.0158153 | 0.0143154 | 0 |
| 1722729000 | 0.01569888 | -0.000414 | -2.57 | 0.01612332 | 0.01628326 | 0.01544702 | 0 |
| 1722642600 | 0.01611322 | -0.001182 | -6.83 | 0.0172801 | 0.01735608 | 0.0160232 | 0 |
| 1722556200 | 0.01729474 | -0.000145 | -0.83 | 0.01747855 | 0.01748817 | 0.01662859 | 0 |
| 1722469800 | 0.01743924 | -0.000252 | -1.42 | 0.01768672 | 0.01807655 | 0.01736353 | 0 |
| 1722383400 | 0.01769169 | -0.00021 | -1.17 | 0.01791174 | 0.0181744 | 0.01748028 | 0 |
| 1722297000 | 0.0179017 | 0.00022653 | 1.28 | 0.01801737 | 0.01833958 | 0.01680177 | 0 |
| 1722210600 | 0.01767517 | 9.4E-5 | 0.53 | 0.01753363 | 0.01772199 | 0.01729231 | 0 |
| 1722124200 | 0.01758164 | -0.000116 | -0.66 | 0.01765675 | 0.01795289 | 0.01731499 | 0 |
| 1722037800 | 0.01769779 | 0.00055522 | 3.24 | 0.01713787 | 0.01774008 | 0.0171342 | 0 |
| 1721951400 | 0.01714257 | -0.000867 | -4.81 | 0.01801737 | 0.01804075 | 0.01671132 | 0 |
| 1721865000 | 0.01800948 | -0.000786 | -4.18 | 0.0188096 | 0.01883325 | 0.01785828 | 0 |
| 1721778600 | 0.01879551 | 0.00019813 | 1.07 | 0.01858723 | 0.01911767 | 0.01837711 | 0 |
| 1721692200 | 0.01859738 | -0.000423 | -2.22 | 0.01845509 | 0.01893769 | 0.01824222 | 0 |
| 1721605800 | 0.01902047 | -2.0E-6 | -0.01 | 0.01899228 | 0.01914278 | 0.01851978 | 0 |
| 1721519400 | 0.01902214 | 8.5E-5 | 0.45 | 0.01893261 | 0.01911389 | 0.01880852 | 0 |
| 1721433000 | 0.0189372 | 0.00041153 | 2.22 | 0.01845509 | 0.01911994 | 0.01824222 | 0 |
| 1721346600 | 0.01852567 | 0.00020817 | 1.14 | 0.01830924 | 0.01884324 | 0.01827619 | 0 |
| 1721260200 | 0.0183175 | -0.000316 | -1.70 | 0.01863054 | 0.01898974 | 0.01824012 | 0 |
| 1721173800 | 0.01863302 | -0.000199 | -1.06 | 0.01883698 | 0.01889011 | 0.01809297 | 0 |
| 1721087400 | 0.01883163 | 0.00123665 | 7.03 | 0.01716525 | 0.01885788 | 0.01708932 | 0 |
| 1721001000 | 0.01759498 | 0.00043373 | 2.53 | 0.01716525 | 0.01764136 | 0.01708932 | 0 |
| 1720914600 | 0.01716125 | 0.00025024 | 1.48 | 0.01691134 | 0.01729026 | 0.01681921 | 0 |
| 1720828200 | 0.01691101 | 0.00017307 | 1.03 | 0.0167279 | 0.0170526 | 0.01645596 | 0 |
| 1720741800 | 0.01673794 | -1.5E-5 | -0.09 | 0.01672358 | 0.01735225 | 0.01650645 | 0 |
| 1720655400 | 0.01675274 | 0.00017334 | 1.05 | 0.01653874 | 0.0170067 | 0.016356 | 0 |
| 1720569000 | 0.0165794 | 0.0002977 | 1.83 | 0.01628343 | 0.01677547 | 0.01622192 | 0 |
| 1720482600 | 0.0162817 | 0.00049588 | 3.14 | 0.01846 | 0.01852119 | 0.01567722 | 0 |
| 1720396200 | 0.01578582 | -0.000772 | -4.66 | 0.0165348 | 0.0165909 | 0.01578582 | 0 |
| 1720309800 | 0.01655802 | 0.00045479 | 2.82 | 0.01609286 | 0.01663189 | 0.01597525 | 0 |
| 1720223400 | 0.01610323 | -0.00049 | -2.95 | 0.01645169 | 0.01677807 | 0.01529339 | 0 |
| 1720137000 | 0.01659295 | -0.001199 | -6.74 | 0.01780806 | 0.01787173 | 0.01651244 | 0 |
| 1720050600 | 0.01779213 | -0.000657 | -3.56 | 0.01845666 | 0.01849834 | 0.0175507 | 0 |
| 1719964200 | 0.01844931 | -0.000115 | -0.62 | 0.01855661 | 0.0186834 | 0.018352 | 0 |
| 1719877800 | 0.01856444 | 1.4E-5 | 0.08 | 0.01846 | 0.0189446 | 0.01810798 | 0 |
| 1719791400 | 0.01855067 | 0.00034279 | 1.88 | 0.01821938 | 0.01864776 | 0.01809334 | 0 |
| 1719705000 | 0.01820788 | -1.6E-5 | -0.09 | 0.01822321 | 0.01837112 | 0.01818142 | 0 |
| 1719618600 | 0.01822343 | -0.00037 | -1.99 | 0.01862427 | 0.01880193 | 0.01815939 | 0 |
| 1719532200 | 0.01859295 | 0.0004125 | 2.27 | 0.01819027 | 0.01872946 | 0.01816052 | 0 |
|
METRO/BTC - BTC
-
|
METRO/EUR 0.000401 €
+0.00%
|
|
METRO/USD $ 0.014511
+2.09%
|
METRO/GBP £ 0.000335
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
