S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rai Reflex Index (Uniswap (v3):RAIETH)
Rai Reflex Index (Uniswap (v3):RAIETH) Historical

RAIETH Rai Reflex Index

0.000902

0.00000887 (0.99%)

19:56:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIETH	Uniswap (v3)	8,537,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000887	0.99%	0.000902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000902	0.000902	0.000902	0.000893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	19:09:47	0.503160	0.000902	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000454	0.503160	RAI	RAIEUR	RAIGBP	RAIBTC

RAIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000893	0.00001	1.13%	0.000875	0.000897	0.000869	4.00
Apr 23 2024	0.000883	0.00000200	0.23%	0.000879	0.000889	0.000876	6.00
Apr 22 2024	0.000881	-0.000021	-2.33%	0.000898	0.000898	0.000877	6.00
Apr 21 2024	0.000902	0.00000200	0.22%	0.000913	0.000913	0.000893	2.00
Apr 20 2024	0.0009	-0.000025	-2.70%	0.000926	0.00093	0.0009	6.00
Apr 19 2024	0.000924	0.00000600	0.65%	0.00092	0.000971	0.000908	16.00
Apr 18 2024	0.000918	-0.000025	-2.65%	0.00095	0.00095	0.000918	11.00
Apr 17 2024	0.000944	0.000014	1.51%	0.000926	0.001008	0.000918	29.00
Apr 16 2024	0.00093	0.00000600	0.65%	0.000924	0.000955	0.000917	28.00
Apr 15 2024	0.000924	0.000017	1.88%	0.000908	0.000925	0.000886	10.00
Apr 14 2024	0.000906	-0.000016	-1.73%	0.000941	0.000968	0.000906	24.00
Apr 13 2024	0.000923	0.000067	7.82%	0.00088	0.001002	0.000856	34.00
Apr 12 2024	0.000856	0.000047	5.81%	0.000807	0.000875	0.000803	12.00
Apr 11 2024	0.000809	-0.00000200	-0.25%	0.000804	0.000809	0.000793	1.00
Apr 10 2024	0.000811	-0.00000300	-0.37%	0.000813	0.000822	0.000806	6.00
Apr 09 2024	0.000814	0.000034	4.36%	0.000777	0.000814	0.000777	5.00
Apr 08 2024	0.000781	-0.000057	-6.81%	0.000841	0.000841	0.000781	4.00
Apr 07 2024	0.000837	-0.00000200	-0.24%	0.000843	0.000843	0.000837	1.00
Apr 06 2024	0.00084	-0.00000900	-1.06%	0.00085	0.000864	0.00084	5.00
Apr 05 2024	0.000848	0.00000800	0.95%	0.000849	0.000864	0.000843	8.00
Apr 04 2024	0.00084	-0.00000600	-0.71%	0.000848	0.000857	0.000827	8.00
Apr 03 2024	0.000846	-0.000012	-1.40%	0.000858	0.000867	0.000844	7.00
Apr 02 2024	0.000858	0.000052	6.45%	0.000807	0.000865	0.000807	10.00
Apr 01 2024	0.000806	0.000033	4.27%	0.000776	0.000819	0.000776	7.00
Mar 31 2024	0.000773	-0.000027	-3.37%	0.0008	0.0008	0.000773	3.00
Mar 30 2024	0.0008	-0.00000077	-0.10%	0.000802	0.000802	0.000793	3.00
Mar 29 2024	0.000801	0.000011	1.39%	0.000794	0.000801	0.000794	1.00
Mar 28 2024	0.00079	-0.00000700	-0.88%	0.000805	0.000807	0.00079	2.00
Mar 27 2024	0.000797	0.000025	3.24%	0.000778	0.000797	0.000777	5.00
Mar 26 2024	0.000773	0.00000700	0.91%	0.000767	0.000773	0.000759	4.00
Mar 25 2024	0.000765	-0.000039	-4.85%	0.000805	0.000817	0.000765	8.00
Mar 24 2024	0.000804	-0.000014	-1.71%	0.000833	0.000833	0.000804	6.00
Mar 23 2024	0.000818	-0.000022	-2.62%	0.000832	0.000839	0.000818	7.00

See More Historical Prices »

Rai Reflex Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions