Rail Historical Data - RAILETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rail (Uniswap (v3):RAILETH)
Rail (Uniswap (v3):RAILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rail	RAILETH	Uniswap (v3)	75,761,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000084	24.36%	0.000428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000342	0.000438	0.000328	0.000344	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:55:35	0.428235	0.000428	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.067591	169.51	RAIL

RAILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.000344	-0.00004	-10.42%	0.000381	0.000386	0.000335	58.00
Apr 16 2024	0.000384	-0.000025	-6.11%	0.000408	0.000454	0.00034	248.00
Apr 15 2024	0.000409	0.000201	96.47%	0.000188	0.000597	0.000185	1,056.00
Apr 14 2024	0.000208	0.000019	10.02%	0.000182	0.000208	0.000182	5.00
Apr 13 2024	0.00019	-0.00000900	-4.53%	0.000199	0.000202	0.00019	15.00
Apr 12 2024	0.000199	0.00000010	0.05%	0.000197	0.000201	0.000195	6.00
Apr 11 2024	0.000199	-0.00000099	-0.50%	0.000201	0.000201	0.000195	21.00
Apr 10 2024	0.0002	0.000025	14.31%	0.000178	0.0002	0.000178	24.00
Apr 09 2024	0.000175	0.00000500	2.94%	0.000177	0.000178	0.000174	3.00
Apr 08 2024	0.00017	0.00000800	4.93%	0.000159	0.000174	0.000158	19.00
Apr 07 2024	0.000162	0.00000300	1.88%	0.00016	0.000162	0.000159	1.00
Apr 06 2024	0.00016	0.00000400	2.56%	0.000156	0.00016	0.000156	2.00
Apr 05 2024	0.000156	0.00000200	1.30%	0.000157	0.000159	0.000154	4.00
Apr 04 2024	0.000154	-0.00000049	-0.32%	0.000158	0.000158	0.000154	2.00
Apr 03 2024	0.000155	-0.00000081	-0.52%	0.000155	0.000155	0.000155	0.00
Apr 02 2024	0.000156	0.00000010	0.06%	0.000158	0.000159	0.000156	3.00
Apr 01 2024	0.000155	-0.00000300	-1.89%	0.000155	0.000155	0.000155	0.00
Mar 31 2024	0.000158	0.00000200	1.28%	0.000158	0.000158	0.000158	1.00
Mar 30 2024	0.000156	-0.00000700	-4.31%	0.000161	0.000161	0.000156	6.00
Mar 29 2024	0.000162	-0.000107	-39.68%	0.000166	0.000166	0.000162	4.00
Mar 28 2024	0.00027	0.000102	60.98%	0.000172	0.00027	0.000169	5.00
Mar 27 2024	0.000167	-0.00000700	-4.01%	0.000172	0.000175	0.000167	12.00
Mar 26 2024	0.000175	-0.00000300	-1.69%	0.000177	0.000177	0.000175	5.00
Mar 25 2024	0.000177	-0.00000031	-0.17%	0.000178	0.000178	0.000177	0.00
Mar 24 2024	0.000178	0.00000200	1.14%	0.000176	0.000178	0.000172	4.00
Mar 23 2024	0.000175	-0.00001	-5.39%	0.000182	0.000182	0.000175	0.00
Mar 22 2024	0.000185	-0.000015	-7.47%	0.000183	0.000185	0.000182	2.00
Mar 21 2024	0.000201	0.00	0.00%	0.000201	0.000201	0.000201	0.00
Mar 20 2024	0.000201	0.00000050	0.25%	0.000197	0.000201	0.000197	2.00
Mar 19 2024	0.0002	-0.00000700	-3.38%	0.000198	0.0002	0.000198	1.00
Mar 18 2024	0.000207	0.00000200	0.97%	0.000204	0.000207	0.000203	10.00
Mar 17 2024	0.000206	0.000015	7.86%	0.000192	0.000212	0.000192	16.00
Mar 16 2024	0.000191	0.000011	6.13%	0.000181	0.000191	0.000181	8.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions