Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIETH | Uniswap (v3) | 43,652,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001188 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001188 | ETH |
RARIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.001188 | -0.000048 | -3.88% | 0.001218 | 0.001235 | 0.001158 | 0.00 |
Apr 23 2024 | 0.001236 | -0.000024 | -1.90% | 0.001327 | 0.001327 | 0.001214 | 1.00 |
Apr 22 2024 | 0.00126 | -0.000043 | -3.30% | 0.001313 | 0.001365 | 0.001224 | 2.00 |
Apr 21 2024 | 0.001303 | -0.000122 | -8.56% | 0.00141 | 0.001434 | 0.001264 | 2.00 |
Apr 20 2024 | 0.001425 | 0.000197 | 16.02% | 0.001239 | 0.001494 | 0.001201 | 2.00 |
Apr 19 2024 | 0.001229 | -0.000067 | -5.17% | 0.001276 | 0.00144 | 0.001161 | 2.00 |
Apr 18 2024 | 0.001296 | 0.000061 | 4.94% | 0.001266 | 0.001323 | 0.001262 | 0.00 |
Apr 17 2024 | 0.001234 | -0.000172 | -12.23% | 0.001368 | 0.001368 | 0.001227 | 1.00 |
Apr 16 2024 | 0.001406 | 0.000027 | 1.96% | 0.001377 | 0.001415 | 0.001312 | 1.00 |
Apr 15 2024 | 0.001379 | -0.000067 | -4.63% | 0.001471 | 0.001513 | 0.001364 | 4.00 |
Apr 14 2024 | 0.001447 | -0.00009 | -5.86% | 0.001538 | 0.001553 | 0.001317 | 4.00 |
Apr 13 2024 | 0.001537 | 0.000068 | 4.63% | 0.001449 | 0.001611 | 0.001422 | 4.00 |
Apr 12 2024 | 0.001469 | -0.000082 | -5.29% | 0.001558 | 0.001602 | 0.001336 | 3.00 |
Apr 11 2024 | 0.00155 | 0.000075 | 5.08% | 0.001518 | 0.001566 | 0.001429 | 3.00 |
Apr 10 2024 | 0.001475 | -0.000059 | -3.84% | 0.001509 | 0.001703 | 0.001398 | 5.00 |
Apr 09 2024 | 0.001535 | -0.000121 | -7.31% | 0.001575 | 0.001618 | 0.001197 | 11.00 |
Apr 08 2024 | 0.001656 | 0.000109 | 7.05% | 0.001556 | 0.001804 | 0.001513 | 7.00 |
Apr 07 2024 | 0.001547 | 0.000289 | 22.94% | 0.001251 | 0.001904 | 0.001251 | 18.00 |
Apr 06 2024 | 0.001258 | -0.00000700 | -0.55% | 0.001218 | 0.001281 | 0.001218 | 1.00 |
Apr 05 2024 | 0.001265 | -0.000047 | -3.58% | 0.001299 | 0.001325 | 0.00091 | 1.00 |
Apr 04 2024 | 0.001311 | 0.000147 | 12.67% | 0.001151 | 0.001434 | 0.001138 | 4.00 |
Apr 03 2024 | 0.001164 | -0.000058 | -4.75% | 0.001186 | 0.001236 | 0.001074 | 1.00 |
Apr 02 2024 | 0.001221 | 0.000132 | 12.16% | 0.001205 | 0.001221 | 0.001033 | 6.00 |
Apr 01 2024 | 0.001089 | -0.00007 | -6.04% | 0.001094 | 0.001281 | 0.001086 | 3.00 |
Mar 31 2024 | 0.001159 | -0.000124 | -9.66% | 0.001275 | 0.00137 | 0.001074 | 9.00 |
Mar 30 2024 | 0.001283 | 0.000014 | 1.10% | 0.001314 | 0.001588 | 0.00122 | 13.00 |
Mar 29 2024 | 0.001269 | 0.000535 | 72.88% | 0.000697 | 0.001939 | 0.000697 | 29.00 |
Mar 28 2024 | 0.000734 | -0.000031 | -4.05% | 0.001016 | 0.001016 | 0.000734 | 0.00 |
Mar 27 2024 | 0.000765 | 0.000035 | 4.80% | 0.000804 | 0.000813 | 0.000765 | 0.00 |
Mar 26 2024 | 0.000729 | 0.00002 | 2.82% | 0.000716 | 0.000766 | 0.000704 | 0.00 |
Mar 25 2024 | 0.00071 | -0.000108 | -13.21% | 0.000821 | 0.000832 | 0.00071 | 1.00 |
Mar 24 2024 | 0.000817 | 0.000177 | 27.59% | 0.000657 | 0.000934 | 0.000657 | 3.00 |
Mar 23 2024 | 0.000641 | -0.000015 | -2.29% | 0.000672 | 0.000672 | 0.000641 | 0.00 |