Render Token Historical Data - RNDRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Render Token (Uniswap (v3):RNDRETH)
Render Token (Uniswap (v3):RNDRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	Uniswap (v3)	3,119,707,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000058	2.25%	0.002638

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002596	0.002796	0.00249	0.00258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:40:47	0.326531	0.002638	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	570.23	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00258	0.000012	0.47%	0.002564	0.002626	0.00252	172.00
Apr 17 2024	0.002568	-0.000111	-4.14%	0.002673	0.002696	0.002515	308.00
Apr 16 2024	0.002678	-0.00000700	-0.26%	0.002657	0.002773	0.002581	255.00
Apr 15 2024	0.002685	-0.000157	-5.52%	0.00285	0.002932	0.002592	458.00
Apr 14 2024	0.002842	0.000341	13.65%	0.002484	0.002913	0.002422	470.00
Apr 13 2024	0.002501	-0.000053	-2.08%	0.00253	0.003053	0.002214	714.00
Apr 12 2024	0.002554	-0.000016	-0.62%	0.002574	0.002674	0.002221	403.00
Apr 11 2024	0.00257	-0.000027	-1.04%	0.002604	0.002624	0.002517	91.00
Apr 10 2024	0.002597	-0.000079	-2.95%	0.002684	0.002695	0.002554	78.00
Apr 09 2024	0.002675	-0.000119	-4.26%	0.002802	0.002843	0.002651	112.00
Apr 08 2024	0.002794	-0.000026	-0.92%	0.002813	0.002838	0.002663	154.00
Apr 07 2024	0.00282	-0.000019	-0.67%	0.002839	0.002912	0.002811	93.00
Apr 06 2024	0.002839	0.000065	2.34%	0.002789	0.0029	0.002767	108.00
Apr 05 2024	0.002774	-0.000124	-4.28%	0.002884	0.002901	0.002606	152.00
Apr 04 2024	0.002898	0.000058	2.04%	0.00285	0.002925	0.002795	199.00
Apr 03 2024	0.00284	-0.000072	-2.47%	0.002883	0.002989	0.002784	266.00
Apr 02 2024	0.002913	0.000022	0.76%	0.002872	0.003027	0.002757	316.00
Apr 01 2024	0.002891	-0.000037	-1.26%	0.002927	0.002955	0.002816	219.00
Mar 31 2024	0.002928	-0.000118	-3.87%	0.003041	0.003078	0.00285	213.00
Mar 30 2024	0.003046	-0.00007	-2.25%	0.00311	0.003227	0.003046	204.00
Mar 29 2024	0.003116	-0.000034	-1.08%	0.003118	0.003194	0.00306	138.00
Mar 28 2024	0.003149	-0.000081	-2.51%	0.003206	0.003263	0.003124	325.00
Mar 27 2024	0.00323	0.000135	4.35%	0.003097	0.003351	0.003044	672.00
Mar 26 2024	0.003095	-0.00000010	0.00%	0.003063	0.003251	0.003039	308.00
Mar 25 2024	0.003096	-0.000091	-2.86%	0.003159	0.003237	0.003072	239.00
Mar 24 2024	0.003187	-0.00000700	-0.22%	0.003207	0.003244	0.003043	167.00
Mar 23 2024	0.003193	-0.000015	-0.47%	0.003146	0.003285	0.003111	213.00
Mar 22 2024	0.003208	-0.000215	-6.28%	0.003097	0.00323	0.003072	292.00
Mar 21 2024	0.003423	0.00	0.00%	0.003423	0.003423	0.003423	0.00
Mar 20 2024	0.003423	0.000093	2.79%	0.003369	0.003507	0.003369	102.00
Mar 19 2024	0.00333	-0.000087	-2.55%	0.003534	0.003534	0.003245	205.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions