Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RPLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.007465 | 0.000733 | 10.89% | 0.007174 | 0.007501 | 0.006378 | 29.00 |
| Apr 16 2024 | 0.006732 | 0.000166 | 2.53% | 0.006592 | 0.007045 | 0.005819 | 101.00 |
| Apr 15 2024 | 0.006565 | -0.000291 | -4.24% | 0.006657 | 0.007684 | 0.00645 | 42.00 |
| Apr 14 2024 | 0.006856 | 0.00038 | 5.86% | 0.006753 | 0.007768 | 0.006305 | 26.00 |
| Apr 13 2024 | 0.006477 | -0.000449 | -6.48% | 0.006871 | 0.007936 | 0.006192 | 46.00 |
| Apr 12 2024 | 0.006925 | -0.00067 | -8.82% | 0.007667 | 0.007867 | 0.006663 | 45.00 |
| Apr 11 2024 | 0.007596 | -0.000331 | -4.18% | 0.007963 | 0.008265 | 0.007456 | 44.00 |
| Apr 10 2024 | 0.007927 | -0.000258 | -3.15% | 0.008185 | 0.008449 | 0.00736 | 38.00 |
| Apr 09 2024 | 0.008185 | -0.000245 | -2.91% | 0.007961 | 0.008418 | 0.007961 | 29.00 |
| Apr 08 2024 | 0.00843 | 0.000094 | 1.13% | 0.00833 | 0.008729 | 0.008276 | 92.00 |
| Apr 07 2024 | 0.008336 | 0.000199 | 2.44% | 0.008094 | 0.008436 | 0.007765 | 25.00 |
| Apr 06 2024 | 0.008137 | -0.000051 | -0.62% | 0.008162 | 0.008259 | 0.007923 | 30.00 |
| Apr 05 2024 | 0.008188 | 0.00000600 | 0.07% | 0.008186 | 0.0084 | 0.007897 | 34.00 |
| Apr 04 2024 | 0.008182 | -0.000262 | -3.10% | 0.008247 | 0.008503 | 0.008099 | 31.00 |
| Apr 03 2024 | 0.008445 | 0.000035 | 0.42% | 0.008384 | 0.008506 | 0.008238 | 29.00 |
| Apr 02 2024 | 0.00841 | -0.000548 | -6.12% | 0.00899 | 0.009047 | 0.008401 | 67.00 |
| Apr 01 2024 | 0.008958 | 0.000663 | 7.99% | 0.008194 | 0.009121 | 0.008164 | 234.00 |
| Mar 31 2024 | 0.008295 | 0.000024 | 0.29% | 0.008235 | 0.008493 | 0.007986 | 46.00 |
| Mar 30 2024 | 0.008271 | -0.000335 | -3.89% | 0.008623 | 0.008729 | 0.008231 | 29.00 |
| Mar 29 2024 | 0.008606 | -0.000401 | -4.45% | 0.00893 | 0.009021 | 0.008606 | 35.00 |
| Mar 28 2024 | 0.009007 | 0.00000500 | 0.06% | 0.008901 | 0.009128 | 0.008901 | 151.00 |
| Mar 27 2024 | 0.009002 | 0.00013 | 1.46% | 0.008881 | 0.009042 | 0.008786 | 45.00 |
| Mar 26 2024 | 0.008872 | -0.000148 | -1.64% | 0.009066 | 0.009098 | 0.008669 | 106.00 |
| Mar 25 2024 | 0.009021 | -0.000127 | -1.39% | 0.009146 | 0.0093 | 0.008819 | 249.00 |
| Mar 24 2024 | 0.009147 | -0.000138 | -1.49% | 0.009274 | 0.009274 | 0.009131 | 82.00 |
| Mar 23 2024 | 0.009285 | 0.00008 | 0.87% | 0.009266 | 0.009343 | 0.00903 | 81.00 |
| Mar 22 2024 | 0.009205 | 0.000754 | 8.92% | 0.00914 | 0.009334 | 0.009054 | 461.00 |
| Mar 21 2024 | 0.008452 | 0.00 | 0.00% | 0.008452 | 0.008452 | 0.008452 | 0.00 |
| Mar 20 2024 | 0.008452 | 0.000032 | 0.38% | 0.008337 | 0.008525 | 0.008337 | 11.00 |
| Mar 19 2024 | 0.00842 | 0.00007 | 0.84% | 0.008222 | 0.008439 | 0.008096 | 43.00 |
| Mar 18 2024 | 0.00835 | 0.000343 | 4.28% | 0.008077 | 0.008431 | 0.007962 | 42.00 |
| Mar 17 2024 | 0.008007 | -0.000317 | -3.81% | 0.008293 | 0.008336 | 0.00767 | 35.00 |
| Mar 16 2024 | 0.008324 | -0.000121 | -1.43% | 0.008511 | 0.008715 | 0.008172 | 42.00 |
| Mar 15 2024 | 0.008445 | -0.000727 | -7.93% | 0.009225 | 0.009225 | 0.007077 | 158.00 |
| Mar 14 2024 | 0.009172 | -0.000357 | -3.75% | 0.009531 | 0.009533 | 0.008577 | 220.00 |
| Mar 13 2024 | 0.009529 | 0.000311 | 3.38% | 0.009281 | 0.009532 | 0.009101 | 539.00 |
| Mar 12 2024 | 0.009217 | 0.000115 | 1.26% | 0.009155 | 0.009271 | 0.009091 | 292.00 |
| Mar 11 2024 | 0.009103 | 0.000118 | 1.32% | 0.008909 | 0.009174 | 0.008774 | 200.00 |
| Mar 10 2024 | 0.008984 | 0.00000092 | 0.01% | 0.008979 | 0.009201 | 0.008495 | 174.00 |
| Mar 09 2024 | 0.008983 | 0.000326 | 3.77% | 0.008856 | 0.009033 | 0.008635 | 62.00 |
| Mar 08 2024 | 0.008657 | -0.000459 | -5.03% | 0.00907 | 0.009078 | 0.008362 | 88.00 |
| Mar 07 2024 | 0.009116 | -0.000087 | -0.95% | 0.009261 | 0.009311 | 0.009019 | 376.00 |
| Mar 06 2024 | 0.009204 | -0.00000100 | -0.01% | 0.009149 | 0.009284 | 0.008943 | 488.00 |
| Mar 05 2024 | 0.009205 | 0.000297 | 3.34% | 0.008863 | 0.009347 | 0.008727 | 604.00 |
| Mar 04 2024 | 0.008908 | -0.000289 | -3.14% | 0.00914 | 0.009143 | 0.008808 | 113.00 |
| Mar 03 2024 | 0.009196 | 0.000247 | 2.76% | 0.009114 | 0.009356 | 0.009047 | 295.00 |
| Mar 02 2024 | 0.008949 | 0.000046 | 0.52% | 0.008964 | 0.009105 | 0.00846 | 131.00 |
| Mar 01 2024 | 0.008903 | -0.000335 | -3.63% | 0.009269 | 0.010856 | 0.008588 | 138.00 |
| Feb 29 2024 | 0.009238 | -0.000159 | -1.69% | 0.009373 | 0.009449 | 0.009183 | 362.00 |
| Feb 28 2024 | 0.009397 | -0.000172 | -1.80% | 0.009571 | 0.009648 | 0.009288 | 247.00 |
| Feb 27 2024 | 0.009569 | -0.000331 | -3.34% | 0.009965 | 0.009966 | 0.009516 | 220.00 |
| Feb 26 2024 | 0.0099 | 0.000065 | 0.66% | 0.009616 | 0.010029 | 0.009616 | 224.00 |
| Feb 25 2024 | 0.009835 | 0.00015 | 1.55% | 0.009745 | 0.009894 | 0.009687 | 126.00 |
| Feb 24 2024 | 0.009685 | 0.000274 | 2.91% | 0.009356 | 0.009757 | 0.00882 | 265.00 |
| Feb 23 2024 | 0.009412 | 0.000051 | 0.54% | 0.009357 | 0.00946 | 0.009325 | 147.00 |
| Feb 22 2024 | 0.009361 | -0.000051 | -0.54% | 0.009414 | 0.009414 | 0.008691 | 197.00 |
| Feb 21 2024 | 0.009412 | -0.000402 | -4.10% | 0.009827 | 0.009868 | 0.009246 | 355.00 |
| Feb 20 2024 | 0.009813 | -0.000424 | -4.14% | 0.0103 | 0.010381 | 0.009744 | 184.00 |
| Feb 19 2024 | 0.010237 | -0.000286 | -2.72% | 0.010534 | 0.010741 | 0.010143 | 37.00 |
| Feb 18 2024 | 0.010523 | -0.000454 | -4.14% | 0.011046 | 0.011057 | 0.010308 | 237.00 |
| Feb 17 2024 | 0.010977 | -0.000381 | -3.35% | 0.011382 | 0.011433 | 0.010421 | 155.00 |
| Feb 16 2024 | 0.011358 | -0.000161 | -1.40% | 0.011458 | 0.011534 | 0.011195 | 110.00 |
| Feb 15 2024 | 0.011519 | -0.000049 | -0.42% | 0.011571 | 0.011815 | 0.011459 | 361.00 |
| Feb 14 2024 | 0.011568 | 0.001095 | 10.45% | 0.011072 | 0.011568 | 0.010951 | 303.00 |
| Feb 13 2024 | 0.010473 | -0.000712 | -6.37% | 0.011024 | 0.01127 | 0.010473 | 41.00 |
| Feb 12 2024 | 0.011185 | -0.000296 | -2.58% | 0.011479 | 0.011542 | 0.011075 | 134.00 |
| Feb 11 2024 | 0.011481 | -0.000251 | -2.14% | 0.011723 | 0.011781 | 0.011438 | 234.00 |
| Feb 10 2024 | 0.011733 | -0.000374 | -3.09% | 0.012113 | 0.012129 | 0.011471 | 261.00 |
| Feb 09 2024 | 0.012106 | 0.000074 | 0.62% | 0.011978 | 0.012106 | 0.011874 | 106.00 |
| Feb 08 2024 | 0.012032 | -0.000015 | -0.12% | 0.011902 | 0.012041 | 0.011715 | 81.00 |
| Feb 07 2024 | 0.012047 | 0.000016 | 0.13% | 0.011924 | 0.012282 | 0.011698 | 448.00 |
| Feb 06 2024 | 0.012031 | 0.000057 | 0.48% | 0.011966 | 0.012099 | 0.011913 | 68.00 |
| Feb 05 2024 | 0.011974 | -0.000071 | -0.59% | 0.01205 | 0.012051 | 0.011928 | 54.00 |
| Feb 04 2024 | 0.012045 | -0.000012 | -0.10% | 0.012054 | 0.01216 | 0.011974 | 128.00 |
| Feb 03 2024 | 0.012056 | -0.000093 | -0.77% | 0.012149 | 0.015403 | 0.011991 | 73.00 |
| Feb 02 2024 | 0.01215 | -0.000336 | -2.69% | 0.012486 | 0.012489 | 0.011883 | 98.00 |
| Feb 01 2024 | 0.012485 | -0.000112 | -0.89% | 0.012591 | 0.012644 | 0.012411 | 75.00 |
| Jan 31 2024 | 0.012597 | -0.000099 | -0.78% | 0.012659 | 0.012723 | 0.012228 | 51.00 |
| Jan 30 2024 | 0.012695 | 0.00000700 | 0.06% | 0.012689 | 0.013039 | 0.012689 | 250.00 |
| Jan 29 2024 | 0.012688 | -0.000183 | -1.42% | 0.012848 | 0.012919 | 0.012688 | 65.00 |
| Jan 28 2024 | 0.012871 | -0.000275 | -2.09% | 0.013151 | 0.013151 | 0.012871 | 109.00 |
| Jan 27 2024 | 0.013146 | 0.000106 | 0.81% | 0.013062 | 0.013208 | 0.012936 | 191.00 |
| Jan 26 2024 | 0.01304 | 0.000219 | 1.71% | 0.012777 | 0.013052 | 0.012681 | 68.00 |
| Jan 25 2024 | 0.012821 | 0.000187 | 1.48% | 0.012647 | 0.012843 | 0.012555 | 80.00 |
| Jan 24 2024 | 0.012634 | 0.000314 | 2.55% | 0.012394 | 0.012756 | 0.012289 | 208.00 |
| Jan 23 2024 | 0.012321 | -0.000231 | -1.84% | 0.012544 | 0.012544 | 0.012061 | 200.00 |
| Jan 22 2024 | 0.012551 | 0.000162 | 1.31% | 0.012336 | 0.012632 | 0.012253 | 194.00 |
| Jan 21 2024 | 0.012389 | 0.00000300 | 0.02% | 0.012377 | 0.012468 | 0.012204 | 145.00 |
| Jan 20 2024 | 0.012387 | 0.000261 | 2.15% | 0.012084 | 0.01247 | 0.012039 | 209.00 |
| Jan 19 2024 | 0.012126 | -0.000486 | -3.85% | 0.012628 | 0.012628 | 0.011842 | 317.00 |
