Reserve Rights Historical Data - RSRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Reserve Rights (Uniswap (v3):RSRETH)
Reserve Rights (Uniswap (v3):RSRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRETH	Uniswap (v3)	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.99%	0.00000200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000203	0.00000203	0.00000200	0.00000202	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	21:04:35	0.686672	0.00000200	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000970	4.85	RSR	RSREUR	RSRGBP	RSRBTC

RSRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000202	-0.00000005	-2.42%	0.00000205	0.00000221	0.00000201	119.00
Apr 23 2024	0.00000207	-0.00000004	-1.90%	0.00000210	0.00000211	0.00000204	32.00
Apr 22 2024	0.00000211	0.00000003	1.44%	0.00000209	0.00000213	0.00000205	52.00
Apr 21 2024	0.00000208	-0.00000006	-2.80%	0.00000211	0.00000213	0.00000201	85.00
Apr 20 2024	0.00000214	0.00000021	10.88%	0.00000191	0.00000217	0.00000191	97.00
Apr 19 2024	0.00000193	-0.00000003	-1.53%	0.00000195	0.00000196	0.00000187	41.00
Apr 18 2024	0.00000196	0.00000004	2.08%	0.00000191	0.00000200	0.00000185	76.00
Apr 17 2024	0.00000192	0.00000004	2.13%	0.00000187	0.00000212	0.00000184	81.00
Apr 16 2024	0.00000188	0.00000001	0.53%	0.00000187	0.00000188	0.00000182	48.00
Apr 15 2024	0.00000187	-0.00000015	-7.43%	0.00000199	0.00000209	0.00000175	5.00
Apr 14 2024	0.00000202	0.00000012	6.32%	0.00000192	0.00000225	0.00000187	6.00
Apr 13 2024	0.00000190	-0.00000021	-9.95%	0.00000210	0.00000232	0.00000176	14.00
Apr 12 2024	0.00000211	-0.00000036	-14.57%	0.00000246	0.00000253	0.00000210	76.00
Apr 11 2024	0.00000247	-0.00000007	-2.76%	0.00000255	0.00000255	0.00000246	23.00
Apr 10 2024	0.00000254	-0.00000011	-4.15%	0.00000263	0.00000263	0.00000250	46.00
Apr 09 2024	0.00000265	-0.00000009	-3.28%	0.00000276	0.00000286	0.00000263	85.00
Apr 08 2024	0.00000274	-0.00000004	-1.44%	0.00000277	0.00000283	0.00000274	59.00
Apr 07 2024	0.00000278	-0.00000015	-5.12%	0.00000291	0.00000304	0.00000277	116.00
Apr 06 2024	0.00000293	-0.00000001	-0.34%	0.00000295	0.00000300	0.00000289	52.00
Apr 05 2024	0.00000294	-0.00000002	-0.68%	0.00000294	0.00000311	0.00000283	200.00
Apr 04 2024	0.00000296	0.00000019	6.86%	0.00000275	0.00000306	0.00000272	119.00
Apr 03 2024	0.00000277	-0.00000013	-4.48%	0.00000287	0.00000294	0.00000271	118.00
Apr 02 2024	0.00000290	-0.00000041	-12.39%	0.00000333	0.00000333	0.00000281	207.00
Apr 01 2024	0.00000331	0.00000038	12.97%	0.00000293	0.00000340	0.00000289	341.00
Mar 31 2024	0.00000293	0.00000006	2.09%	0.00000290	0.00000312	0.00000284	197.00
Mar 30 2024	0.00000287	-0.00000004	-1.37%	0.00000286	0.00000319	0.00000286	257.00
Mar 29 2024	0.00000291	-0.00000013	-4.28%	0.00000306	0.00000306	0.00000289	78.00
Mar 28 2024	0.00000304	-0.00000021	-6.46%	0.00000353	0.00000434	0.00000286	33.00
Mar 27 2024	0.00000325	-0.00000036	-9.97%	0.00000356	0.00000361	0.00000290	12.00
Mar 26 2024	0.00000361	0.00000056	18.36%	0.00000297	0.00000374	0.00000261	19.00
Mar 25 2024	0.00000305	0.00000066	27.62%	0.00000228	0.00000313	0.00000220	84.00
Mar 24 2024	0.00000239	0.00000007	3.02%	0.00000233	0.00000244	0.00000227	40.00
Mar 23 2024	0.00000232	-0.00000012	-4.92%	0.00000253	0.00000326	0.00000225	27.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions