Robonomics Historical Data - XRTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Robonomics (Uniswap (v3):XRTETH)
Robonomics (Uniswap (v3):XRTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Robonomics	XRTETH	Uniswap (v3)	24,298,359	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000088	3.58%	0.002552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00254	0.002552	0.00254	0.002464	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	19:42:35	0.588961	0.002552	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003535	1.39	XRT	XRTEUR	XRTGBP	XRTBTC

XRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.002464	0.00059	31.46%	0.001985	0.002529	0.001985	43.00
Apr 23 2024	0.001875	-0.000149	-7.36%	0.002071	0.002071	0.001875	13.00
Apr 22 2024	0.002023	-0.000038	-1.84%	0.00204	0.00204	0.002023	2.00
Apr 21 2024	0.002061	-0.000014	-0.67%	0.002084	0.002103	0.002061	3.00
Apr 20 2024	0.002075	0.000031	1.52%	0.002044	0.002075	0.002035	0.00
Apr 19 2024	0.002044	-0.000078	-3.67%	0.002108	0.002166	0.002044	9.00
Apr 18 2024	0.002123	-0.000063	-2.88%	0.002143	0.002194	0.002123	7.00
Apr 17 2024	0.002185	-0.000011	-0.50%	0.002196	0.002197	0.002137	6.00
Apr 16 2024	0.002196	-0.000104	-4.52%	0.002309	0.002309	0.002196	7.00
Apr 15 2024	0.002301	0.000109	4.96%	0.002239	0.002301	0.002215	7.00
Apr 14 2024	0.002192	-0.000057	-2.53%	0.002228	0.002269	0.002189	15.00
Apr 13 2024	0.002249	-0.000155	-6.45%	0.002394	0.002511	0.002194	25.00
Apr 12 2024	0.002404	-0.000097	-3.88%	0.00251	0.00251	0.002404	8.00
Apr 11 2024	0.002501	-0.000036	-1.42%	0.002488	0.002563	0.002461	15.00
Apr 10 2024	0.002537	0.000088	3.59%	0.002456	0.002629	0.002414	23.00
Apr 09 2024	0.002449	0.000105	4.48%	0.002365	0.002522	0.002362	53.00
Apr 08 2024	0.002344	0.000034	1.47%	0.002186	0.002344	0.002151	25.00
Apr 07 2024	0.00231	-0.000108	-4.47%	0.002421	0.002474	0.00229	26.00
Apr 06 2024	0.002418	0.000566	30.54%	0.001949	0.002441	0.001949	69.00
Apr 05 2024	0.001852	-0.000391	-17.43%	0.002247	0.002247	0.001778	57.00
Apr 04 2024	0.002243	-0.00002	-0.88%	0.002242	0.002527	0.002173	88.00
Apr 03 2024	0.002263	0.000618	37.59%	0.001642	0.002609	0.001533	115.00
Apr 02 2024	0.001645	-0.000062	-3.63%	0.001667	0.001667	0.001645	2.00
Apr 01 2024	0.001706	0.000109	6.83%	0.001623	0.001706	0.001623	1.00
Mar 31 2024	0.001597	-0.000014	-0.87%	0.00155	0.001699	0.00155	1.00
Mar 30 2024	0.001611	0.000126	8.51%	0.001481	0.001748	0.001331	2.00
Mar 29 2024	0.001485	0.000051	3.56%	0.001534	0.001534	0.001422	0.00
Mar 28 2024	0.001434	-0.000172	-10.71%	0.001482	0.001643	0.001037	3.00
Mar 27 2024	0.001606	-0.000044	-2.67%	0.001872	0.001872	0.001606	4.00
Mar 26 2024	0.00165	-0.000116	-6.57%	0.001752	0.001771	0.001644	2.00
Mar 25 2024	0.001766	-0.000257	-12.70%	0.002023	0.002023	0.001766	4.00
Mar 24 2024	0.002023	-0.000046	-2.22%	0.002067	0.002067	0.002023	6.00
Mar 23 2024	0.002069	0.000203	10.86%	0.001915	0.002178	0.001915	35.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions