Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abaxx Technologies Inc (QX) | ABXXD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.085 | 6.085 |
ABXXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.995 | 6.40 | 5.35 | 6.02 | 12,981 | 0.09 | 1.50% |
3 Years | 5.995 | 6.40 | 5.35 | 6.02 | 12,981 | 0.09 | 1.50% |
5 Years | 5.995 | 6.40 | 5.35 | 6.02 | 12,981 | 0.09 | 1.50% |
ABXXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |
May 08 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |
May 07 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |
May 06 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |
May 03 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |
May 02 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |
May 01 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0 |