We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -6.18556701031 | 13.58 | 13.59 | 12.74 | 1677 | 12.74 | DR |
| 4 | -0.84 | -6.18556701031 | 13.58 | 13.59 | 12.74 | 1677 | 12.74 | DR |
| 12 | -0.84 | -6.18556701031 | 13.58 | 13.59 | 12.74 | 1251 | 12.82952838 | DR |
| 26 | 6.317743 | 98.3726281897 | 6.422257 | 13.59 | 6.422257 | 696 | 12.6667793 | DR |
| 52 | 6.009454 | 89.2862778146 | 6.730546 | 13.59 | 6.422257 | 417 | 12.6667793 | DR |
| 156 | 9.2 | 259.88700565 | 3.54 | 13.59 | 2.78 | 359 | 5.79855745 | DR |
| 260 | 6.09 | 91.5789473684 | 6.65 | 13.59 | 2.78 | 316 | 5.78333939 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1742592360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1742505960 | 12.74 | -0.84 | -6.19 | 13.59 | 13.59 | 12.74 | 3353 |
| 1742419800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1742333400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1742250000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741990800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741904400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741818000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741731600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741645200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741386000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741299600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741213200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741126800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741040400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740781200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740694800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740608400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740522000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740435600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740176400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740090000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740003600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739917200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739571600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739485200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739398800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739312400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739226000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1738966800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1738880400 | 13.58 | 0.88 | 6.93 | 13.58 | 13.58 | 13.58 | 400 |
| 1738762200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738675800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738589400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738330200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738243800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738157400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738071000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737984600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737725400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737639000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737552600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737466200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737120600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737034200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736947800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736861400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736775000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736515800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736343000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736256600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736170200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735911000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735824600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735651800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735565400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735306200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735219800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
