We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 36.6666666667 | 0.06 | 0.0942 | 0.0512 | 5727 | 0.09342185 | CS |
| 4 | 0.0068 | 9.04255319149 | 0.0752 | 0.095 | 0.05 | 45332 | 0.08960672 | CS |
| 12 | -0.037 | -31.0924369748 | 0.119 | 0.119 | 0.05 | 25378 | 0.09629287 | CS |
| 26 | 0.0669 | 443.046357616 | 0.0151 | 0.119 | 0.0151 | 66254 | 0.05476115 | CS |
| 52 | 0.0753 | 1123.88059701 | 0.0067 | 0.119 | 0.0048 | 72365 | 0.04070763 | CS |
| 156 | 0.0819 | 81900 | 0.0001 | 0.119 | 1.7E-5 | 66227 | 0.03224568 | CS |
| 260 | 0.081999 | 8199900 | 1.0E-6 | 0.119 | 1.0E-6 | 104986 | 0.01644014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.082 | -0.0122 | -12.95 | 0.0512 | 0.082 | 0.0512 | 2723 |
| 1732227840 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1732141440 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1732055040 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1731968640 | 0.0942 | 0.0022 | 2.39 | 0.06 | 0.0942 | 0.06 | 7402 |
| 1731709260 | 0.092 | 0.0022 | 2.45 | 0.06 | 0.092 | 0.06 | 4051 |
| 1731622800 | 0.0898 | -0.0052 | -5.47 | 0.06 | 0.0898 | 0.06 | 30501 |
| 1731536880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731450480 | 0.095 | 0.0062 | 6.98 | 0.095 | 0.095 | 0.095 | 100 |
| 1731363600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731104400 | 0.0888 | -0.0062 | -6.53 | 0.075 | 0.095 | 0.05 | 137547 |
| 1731014820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730928420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730842020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730755620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730496420 | 0.095 | 0.006 | 6.74 | 0.075 | 0.095 | 0.075 | 14100 |
| 1730409900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730323500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.08 | 99490 |
| 1730237280 | 0.09 | 0 | 0.00 | 0.0752 | 0.09 | 0.075 | 37100 |
| 1730150700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729891500 | 0.09 | 0 | 0.00 | 0.0752 | 0.09 | 0.0752 | 77700 |
| 1729805160 | 0.09 | 0 | 0.00 | 0.0752 | 0.09 | 0.0752 | 25000 |
| 1729718940 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.0751 | 28500 |
| 1729632000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1660 |
| 1729200000 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 2250 |
| 1729113960 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1729027680 | 0.1 | 0.0075 | 8.11 | 0.1 | 0.1 | 0.0925 | 11100 |
| 1728941220 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.096 | 0.092 | 28300 |
| 1728681900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 2500 |
| 1728595560 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 13500 |
| 1728508800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728422400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728336000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 18500 |
| 1728077220 | 0.105 | 0.013 | 14.13 | 0.092 | 0.105 | 0.092 | 22770 |
| 1727990760 | 0.092 | -0.007 | -7.07 | 0.105 | 0.105 | 0.092 | 15000 |
| 1727904540 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1727818140 | 0.099 | -0.0109 | -9.92 | 0.092 | 0.099 | 0.092 | 27925 |
| 1727731200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727472000 | 0.1099 | -0.0001 | -0.09 | 0.1 | 0.1099 | 0.092 | 10300 |
| 1727386200 | 0.11 | -0.0075 | -6.38 | 0.096 | 0.11 | 0.096 | 27981 |
| 1727299200 | 0.1175 | 0.0125 | 11.90 | 0.1 | 0.1175 | 0.095 | 34400 |
| 1727213340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727126940 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 19100 |
| 1726867200 | 0.1 | -0.0175 | -14.89 | 0.09 | 0.1 | 0.09 | 6978 |
| 1726781220 | 0.1175 | -0.0005 | -0.42 | 0.1 | 0.1175 | 0.1 | 5100 |
| 1726694460 | 0.118 | 0.018 | 18.00 | 0.0913 | 0.118 | 0.085 | 29850 |
| 1726608240 | 0.1 | 0 | 0.00 | 0.081 | 0.11 | 0.081 | 37100 |
| 1726521720 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 14157 |
| 1726262940 | 0.1 | 0.0175 | 21.21 | 0.0709999 | 0.1 | 0.0709999 | 82525 |
| 1726176540 | 0.0825 | -0.0175 | -17.50 | 0.08 | 0.09 | 0.075 | 10785 |
| 1726089900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003500 | 0.1 | 0 | 0.00 | 0.081 | 0.118 | 0.081 | 27081 |
| 1725917160 | 0.1 | -0.015 | -13.04 | 0.0814 | 0.11 | 0.081 | 39787 |
| 1725658020 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 10000 |
| 1725571440 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 7325 |
| 1725485040 | 0.1 | -0.019 | -15.97 | 0.11 | 0.11 | 0.1 | 12009 |
| 1725398880 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 275 |
| 1725052800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1724966400 | 0.119 | 0.014 | 13.33 | 0.0509999 | 0.119 | 0.0509999 | 63175 |
| 1724880360 | 0.105 | 0.0101 | 10.64 | 0.095 | 0.105 | 0.095 | 114817 |
| 1724794080 | 0.0949 | 0 | 0.00 | 0.075 | 0.0949 | 0.075 | 5100 |
| 1724707740 | 0.0949 | 0.0049 | 5.44 | 0.0949 | 0.0949 | 0.0949 | 10000 |
| 1724448480 | 0.09 | -0.005 | -5.26 | 0.08 | 0.099 | 0.07 | 295109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
