We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 9.56175298805 | 0.0502 | 0.085 | 0.0502 | 25382 | 0.06719971 | CS |
| 4 | 0.014 | 34.1463414634 | 0.041 | 0.095 | 0.041 | 19707 | 0.07249495 | CS |
| 12 | 0.005 | 10 | 0.05 | 0.095 | 0.0172 | 20993 | 0.0710923 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.119 | 0.0172 | 24208 | 0.0875005 | CS |
| 52 | 0.0502 | 1045.83333333 | 0.0048 | 0.119 | 0.0048 | 56546 | 0.04854697 | CS |
| 156 | 0.054 | 5400 | 0.001 | 0.119 | 0.0003 | 59215 | 0.03453322 | CS |
| 260 | 0.054949 | 107743.137255 | 5.1E-5 | 0.119 | 1.0E-6 | 95295 | 0.01792348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8500 |
| 1740522000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740435600 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 10227 |
| 1740176400 | 0.0551 | -0.0169 | -23.47 | 0.0551 | 0.0551 | 0.0551 | 10000 |
| 1740090480 | 0.072 | -0.0029 | -3.87 | 0.0502 | 0.085 | 0.0502 | 72800 |
| 1740003960 | 0.0749 | -0.0201 | -21.16 | 0.05 | 0.0749 | 0.05 | 26212 |
| 1739917620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739572020 | 0.095 | 0.023 | 31.94 | 0.05 | 0.095 | 0.05 | 43082 |
| 1739485320 | 0.072 | 0.004 | 5.88 | 0.0622 | 0.072 | 0.0622 | 5222 |
| 1739399340 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739312940 | 0.068 | -0.002 | -2.86 | 0.05 | 0.068 | 0.05 | 5400 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738794000 | 0.06 | -0.01 | -14.29 | 0.062 | 0.062 | 0.055 | 25345 |
| 1738708140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621740 | 0.07 | 0.0104 | 17.45 | 0.0696 | 0.07 | 0.0696 | 12250 |
| 1738362000 | 0.0596 | -0.0094 | -13.62 | 0.041 | 0.0596 | 0.041 | 7440 |
| 1738276080 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738189680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738103280 | 0.069 | -0.001 | -1.43 | 0.0375 | 0.0696 | 0.0375 | 12253 |
| 1738016820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1737757620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671220 | 0.07 | 0.0052 | 8.02 | 0.06 | 0.07 | 0.06 | 41748 |
| 1737584940 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1737498540 | 0.0648 | -0.0002 | -0.31 | 0.055 | 0.0648 | 0.0369 | 67075 |
| 1737152880 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737066420 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.04345 | 27562 |
| 1736979720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50990 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1736547720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7540 |
| 1736375340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1736288940 | 0.05 | -0.0003 | -0.60 | 0.0506 | 0.0506 | 0.05 | 42100 |
| 1736202360 | 0.0503 | -0.0292 | -36.73 | 0.0503 | 0.0503 | 0.0503 | 5000 |
| 1735942980 | 0.0795 | 0 | 0.00 | 0.05 | 0.0795 | 0.05 | 17203 |
| 1735856760 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735683960 | 0.0795 | 0.0285001 | 55.88 | 0.0795 | 0.0795 | 0.0795 | 180 |
| 1735597740 | 0.0509999 | -0.029 | -36.25 | 0.06 | 0.06 | 0.0505 | 38995 |
| 1735338000 | 0.08 | -0.01 | -11.11 | 0.06 | 0.08 | 0.06 | 9950 |
| 1735252020 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 100 |
| 1735079340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560940 | 0.085 | 0.009 | 11.84 | 0.067 | 0.085 | 0.067 | 17880 |
| 1734474360 | 0.076 | -0.009 | -10.59 | 0.067 | 0.076 | 0.067 | 16452 |
| 1734388140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734128940 | 0.085 | -0.0038 | -4.28 | 0.0172 | 0.085 | 0.0172 | 34099 |
| 1734042480 | 0.0888 | -0.0007 | -0.78 | 0.05 | 0.0888 | 0.05 | 75100 |
| 1733955900 | 0.0895 | 0 | 0.00 | 0.05 | 0.0895 | 0.05 | 14700 |
| 1733869200 | 0.0895 | 0 | 0.00 | 0.05 | 0.0895 | 0.05 | 14223 |
| 1733782800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733523600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 5000 |
| 1733437500 | 0.0895 | -0.0004 | -0.44 | 0.05 | 0.0895 | 0.05 | 21900 |
| 1733350980 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1733264580 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1733178180 | 0.0898999 | 0.0078999 | 9.63 | 0.0502 | 0.0898999 | 0.0502 | 8540 |
| 1732890600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732717800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
