We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 77.453 | 77.453 | 77.453 | 75 | 77.453 | CS |
| 26 | -0.867 | -1.10699693565 | 78.32 | 87.4637 | 75.7 | 383 | 79.10052258 | CS |
| 52 | 6.953 | 9.86241134752 | 70.5 | 87.4637 | 68.136731 | 2841 | 71.44247789 | CS |
| 156 | -25.847 | -25.0212971926 | 103.3 | 108.05168 | 57.55 | 1341 | 79.01515998 | CS |
| 260 | 37.1526 | 92.1891594128 | 40.3004 | 108.05168 | 40.3004 | 1178 | 79.33202669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744752600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744666200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744407000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744320600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744234200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744147800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1744061400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743802200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743715800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743629400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743543000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743456600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743197400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743111000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1743024600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742938200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742851800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742592600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742506200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742419800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742333400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1742250000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741990800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741904400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741818000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741731600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741645200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741386000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741299600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741213200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741126800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741040400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740781200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740694800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740608400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740522000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740435600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740176400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740090000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740003600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739917200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739571600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739485200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739398800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739312400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739226000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1738966800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1738880400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1738794000 | 77.453 | 1.75 | 2.32 | 77.453 | 77.453 | 77.453 | 150 |
| 1738675800 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738589400 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738330200 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738243800 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738157400 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738071000 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737984600 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737725400 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737639000 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737552600 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737466200 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737120600 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
