ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALYI Alternet Systems Inc New (CE)

0.0001
0.0001 (9,900.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ALYI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 54,630,585
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,351,500
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 18,997,086
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,048
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,000
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,034
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 5,014,600
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 301,222
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,500
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,715
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,092
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,968
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,327,398
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,326,800
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,030,655
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 39,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,313,000
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,855
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 65,100
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,120
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Feb 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,010,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 104,117
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,563
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,800
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,000
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,200
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 212,500
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Feb 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 293,000
Feb 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,400,000
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,500
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 209,000
Jan 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 607,500
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 892,235
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 83,500
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 614,646
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 780,574
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,194,343
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,557
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 79,611
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 550
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 57,853
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 633,079
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,872,970
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,074
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,030
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,300
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 350
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,500

Your Recent History

Delayed Upgrade Clock