Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0057 +4.53% 0.1315 0.133 0.125 0.12704 0.1258 15:00:05
Bid Price Ask Price Spread Spread % News
0.1257 0.1314 0.0057 4.34% - -
Stock Trades Traded Volume Average Volume 52 Week Range
75 777,727 879.24k 0.04 - 0.24
Last Trade Time Type Quantity Stock Price Currency
14:59:36 2,500 $0.13 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 63.02M 479.25M $ -289.54k - -217.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Date Time Source News Article
3/26/201807:27InvestorsHub NewsWireAmfil Technologies Inc. Announces The First US Based Snakes..
3/22/201807:25InvestorsHub NewsWireSnakes & Lattes Inc. Announces Awarding of Additional..
3/05/201807:11InvestorsHub NewsWireAmfil Technologies Inc. Provides Update On Snakes & Lattes..
3/05/201805:28InvestorsHub NewsWireHIPH Blockchain to Brand Gents Receiving Major Distribution..
2/20/201807:29InvestorsHub NewsWireAmfil Technologies Inc. Provides Update on Recent Natural..
2/15/201807:12InvestorsHub NewsWireAmfil Technologies Inc. Announces Fiscal Q2 2018 Revenues Up..
1/25/201807:05InvestorsHub NewsWireTraders News Source Issues Stocks on Watch and a New Feature..

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.13550.13550.1250.1300372k796k528k-0.004-2.95%
1 Month0.1410.14550.1250.1360169k1M610k-0.0095-6.74%
3 Months0.1850.1990.1250.1536169k3M828k-0.0535-28.92%
6 Months0.1630.2040.11120.1548169k4M953k-0.0315-19.33%
1 Year0.05150.2350.0440.1286169k14M2M0.08155.34%
3 Years0.00690.2350.00150.08151017M1M0.12461,805.80%
5 Years0.00350.2350.00010.07601017M949k0.1283,657.14%

Amfil Technologies Inc. (PC) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 09:27:34