Eon Lithium (PK) Quote - ANGCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eon Lithium Corporation (PK) (ANGCF) Share Price

Eon Lithium Corporation (PK) (ANGCF)

0.018

0.0017

(10.43%)

Closed November 23 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.018

Bid

0.0035

Ask

0.0163

Volume

2,000

0.018 Day's Range 0.018

0.0035 52 Week Range 0.0341

Market Cap

Previous Close

0.0163

Open

0.018

Last Trade

Last Trade Time

Financial Volume

US$ 36

VWAP

0.018

Average Volume (3m)

1,910

Shares Outstanding

17,377,857

Dividend Yield

-

PE Ratio

-2.08

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-250k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.eonlithium.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Eon Lithium Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANGCF. The last closing price for Eon Lithium (PK) was US$0.02. Over the last year, Eon Lithium (PK) shares have traded in a share price range of US$ 0.0035 to US$ 0.0341.

Eon Lithium (PK) currently has 17,377,857 shares outstanding. The market capitalization of Eon Lithium (PK) is US$283,259.07 . Eon Lithium (PK) has a price to earnings ratio (PE ratio) of -2.08.

Angel Gold Corp. (CAEUF: Grey Market) | Symbol Change

Wed, Feb 27, 2013 12:00 - Angel Gold Corp. (CAEUF: Grey Market) - Symbol Change - The symbol, CAEUF, is no longer a valid symbol for Angel Gold Corp.. As of Wed, Feb 27, 2013, the new trading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0017	10.4294478528	0.0163	0.018	0.0163	120	0.0163	CS
4	0.0145	414.285714286	0.0035	0.018	0.0035	2866	0.00376802	CS
12	-0.0161	-47.2140762463	0.0341	0.0341	0.0035	1910	0.00376802	CS
26	0.0049	37.4045801527	0.0131	0.0341	0.0035	1330	0.01419576	CS
52	-0.0124	-40.7894736842	0.0304	0.0341	0.0035	3505	0.02561459	CS
156	-0.00072	-3.84615384615	0.01872	0.2729	0.0035	10471	0.06667279	CS
260	0.0078	76.4705882353	0.0102	0.2729	0.0031	22390	0.02872177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Whalatane

Whalatane 5 minutes ago

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 5 minutes ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Good one stock_scammer

chemist72

chemist72 5 minutes ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 5 minutes ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 5 minutes ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 6 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 7 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 7 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 8 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 8 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 8 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 9 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 10 minutes ago

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 10 minutes ago

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 10 minutes ago

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 11 minutes ago

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 11 minutes ago

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 12 minutes ago

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 13 minutes ago

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 13 minutes ago

I wouldn't doubt it.

SC8

SC8 14 minutes ago

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 15 minutes ago

copy cat , same old posts and repeats

HoldHigh

HoldHigh 15 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Eon Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions