We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.2911 | 0.0909 | 45.40 | 0.1983 | 0.2911 | 0.1983 | 58681 |
| 1732228140 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1732141740 | 0.2002 | -0.0268 | -11.81 | 0.12 | 0.2002 | 0.12 | 11600 |
| 1732054800 | 0.227 | 0 | 0.00 | 0.1211 | 0.227 | 0.1211 | 4250 |
| 1731968640 | 0.227 | 0.057 | 33.53 | 0.227 | 0.227 | 0.227 | 200 |
| 1731709200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731622800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | 0.04 | 30.77 | 0.17 | 0.17 | 0.17 | 100 |
| 1731104400 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1731018540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1730932080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730845680 | 0.15 | -0.0335 | -18.26 | 0.15 | 0.15 | 0.15 | 250 |
| 1730755680 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730496480 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730410080 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730323680 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730237280 | 0.1835 | 0.0324 | 21.44 | 0.1835 | 0.1835 | 0.1835 | 200 |
| 1730150760 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729891560 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729805160 | 0.1511 | -0.065925 | -30.38 | 0.1511 | 0.238995 | 0.1511 | 36675 |
| 1729718940 | 0.217025 | 0.066025 | 43.73 | 0.217025 | 0.217025 | 0.217025 | 250 |
| 1729632300 | 0.151 | -0.029 | -16.11 | 0.12999 | 0.24 | 0.12999 | 17750 |
| 1729545600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729286400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729200000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.16 | 84000 |
| 1729113900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729027500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728941100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728681900 | 0.17 | -0.02 | -10.53 | 0.126 | 0.17 | 0.126 | 10244 |
| 1728595380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728508980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728422580 | 0.19 | 0.012 | 6.74 | 0.1899 | 0.19 | 0.1899 | 90747 |
| 1728336000 | 0.178 | 0.0406 | 29.55 | 0.11699 | 0.22675 | 0.11699 | 9300 |
| 1728077220 | 0.1374 | 0.0174 | 14.50 | 0.101 | 0.249 | 0.101 | 12568 |
| 1727990760 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 30000 |
| 1727904000 | 0.13 | -0.0097 | -6.94 | 0.083 | 0.13 | 0.07 | 176069 |
| 1727817600 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1727731200 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1727472000 | 0.1397 | 0.0697 | 99.57 | 0.1 | 0.1397 | 0.1 | 8749 |
| 1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727299200 | 0.07 | 0.00195 | 2.87 | 0.081 | 0.0815 | 0.0511 | 13047 |
| 1727212800 | 0.06805 | -0.04195 | -38.14 | 0.06805 | 0.06805 | 0.06805 | 1152 |
| 1727126940 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1726867200 | 0.1 | 0.0490001 | 96.08 | 0.1 | 0.1 | 0.1 | 100 |
| 1726780860 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726694460 | 0.0509999 | -0.049 | -49.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1726608540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726522140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176540 | 0.1 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1 | 30100 |
| 1726090140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2355 |
| 1726003500 | 0.1 | -0.0363 | -26.63 | 0.1 | 0.1 | 0.1 | 500 |
| 1725917160 | 0.1363 | 0.092 | 207.67 | 0.1363 | 0.1363 | 0.1363 | 100 |
| 1725657840 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1725571440 | 0.0443 | -0.21445 | -82.88 | 0.06 | 0.06 | 0.0443 | 40060 |
| 1725485280 | 0.25875 | 0 | 0.00 | 0.25875 | 0.25875 | 0.25875 | 0 |
| 1725398880 | 0.25875 | 0 | 0.00 | 0.25875 | 0.25875 | 0.25875 | 0 |
| 1725053280 | 0.25875 | 0 | 0.00 | 0.25875 | 0.25875 | 0.25875 | 0 |
| 1724966880 | 0.25875 | 0 | 0.00 | 0.25875 | 0.25875 | 0.25875 | 0 |
| 1724880480 | 0.25875 | 0 | 0.00 | 0.25875 | 0.25875 | 0.25875 | 0 |
| 1724794080 | 0.25875 | 0.2106501 | 437.94 | 0.26 | 0.26 | 0.25875 | 250 |
| 1724707740 | 0.0480999 | -0.027528 | -36.40 | 0.05405 | 0.05405 | 0.0480999 | 21670 |
| 1724448540 | 0.075628 | 0 | 0.00 | 0.075628 | 0.075628 | 0.075628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
