Aphria Inc. Stock Price - APHQF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc. (QB) APHQF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.57 - - - 11.57 01:17:22
Bid Price Ask Price Spread Spread % News
11.52 11.6 0.08 0.69% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Aphria Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.69B 232.37M US$ 29.45M - 91.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Aphria Inc. (QB) News

Latest APHQF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHQF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.6616.65849.4513.7065916k5M2M-4.09-26.12%
6 Months8.992216.85986.5912.5501297k6M2M2.577828.67%
1 Year11.1519.8696.5912.4039191k6M1M0.423.77%
3 Years0.89819.8690.0110.902986M536k10.6721,188.42%
5 Years0.71119.8690.0110.892886M505k10.8591,527.29%
Your Recent History
USOTC
APHQF
Aphria Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:33:23