Volume | 7,674 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 7,674 | - | 0.2111 - 6.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | formt | 200 | US$ 0.3105 | USD |
American Rebel Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.56M | 5.02M | - | 8.45M | -7.14M | -1.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
American Rebel News
Date | Time | Source | News Article |
---|---|---|---|
4/18/2024 | 07:00 | GlobeNewswire Inc. | American Rebel Reaches Distribution Agreement with Standard.. |
4/16/2024 | 07:00 | GlobeNewswire Inc. | American Rebel Reports Financial Results for the Year Ended.. |
3/15/2024 | 09:22 | GlobeNewswire Inc. | American Rebel Announces $19.9+ Million Public 8.53%.. |
3/15/2024 | 07:58 | GlobeNewswire Inc. | American Rebel Announces $19.9+ Million Public 8.53%.. |
3/08/2024 | 07:27 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
3/05/2024 | 07:13 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
3/04/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2/23/2024 | 15:00 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2/22/2024 | 15:00 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
1/05/2024 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
1/03/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
12/22/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.39 | 0.287 | 0.3228222 | 243,253 | -0.0695 | -18.29% |
1 Month | 0.308 | 0.39 | 0.2511 | 0.3127675 | 246,287 | 0.0025 | 0.81% |
3 Months | 0.3389 | 0.46 | 0.22 | 0.3245491 | 617,790 | -0.0284 | -8.38% |
6 Months | 0.519 | 0.519 | 0.2111 | 0.3305633 | 507,704 | -0.2085 | -40.17% |
1 Year | 4.435 | 6.49 | 0.2111 | 1.83 | 1,072,602 | -4.12 | -93.00% |
3 Years | 83.75 | 105.00 | 0.2111 | 19.29 | 1,330,831 | -83.44 | -99.63% |
5 Years | 83.75 | 105.00 | 0.2111 | 19.29 | 1,330,831 | -83.44 | -99.63% |
American Rebel Description
American Rebel Holdings Inc develops self-defense, safe storage, and patriotic products. It designs, manufactures, and markets concealed carry products. It offers products range in Backpacks, backpack, and Others. |