Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156 | 1.75044883303 | 0.8912 | 0.9068 | 0.8912 | 500 | 0.8912 | CS |
| 4 | -0.0571 | -5.92385102189 | 0.9639 | 0.9639 | 0.8912 | 1085 | 0.92404055 | CS |
| 12 | -0.0539 | -5.61049234933 | 0.9607 | 1.05 | 0.8912 | 3496 | 0.97089928 | CS |
| 26 | -0.0281 | -3.00566905551 | 0.9349 | 1.05 | 0.87 | 2016 | 0.96048103 | CS |
| 52 | 0.0435 | 5.03880458705 | 0.8633 | 1.05 | 0.8633 | 1596 | 0.94876665 | CS |
| 156 | -0.1132 | -11.0980392157 | 1.02 | 1.62 | 0.8194 | 4813 | 1.20004835 | CS |
| 260 | 0.1768 | 24.2191780822 | 0.73 | 1.62 | 0.635 | 23732 | 0.91909042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.9068 | 0.0156 | 1.75 | 0.9068 | 0.9068 | 0.9068 | 101 |
| 1732746540 | 0.8912 | 0 | 0.00 | 0.8912 | 0.8912 | 0.8912 | 0 |
| 1732660140 | 0.8912 | -0.0137 | -1.51 | 0.8912 | 0.8912 | 0.8912 | 500 |
| 1732573440 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732314240 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732227840 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732141440 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732055040 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1731968640 | 0.9049 | 0.007 | 0.78 | 0.9049 | 0.9049 | 0.9049 | 1600 |
| 1731709260 | 0.8979 | -0.066 | -6.85 | 0.9046 | 0.9046 | 0.8979 | 640 |
| 1731622800 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731536400 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731450000 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731363600 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731104400 | 0.9639 | -0.007 | -0.72 | 0.9639 | 0.9639 | 0.9639 | 1600 |
| 1731014880 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730928480 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730842080 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730755680 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730496480 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730410080 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730323680 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730237280 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730150880 | 0.9709 | -0.0078 | -0.80 | 0.9709 | 0.9709 | 0.9709 | 15000 |
| 1729891200 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729804800 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729718400 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729632000 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729545600 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729286400 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729200000 | 0.9787 | -0.0313 | -3.10 | 0.9438 | 0.9787 | 0.9438 | 5200 |
| 1729113960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729027560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728941160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728681960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728595560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728509160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728422760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728336360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728077160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727990760 | 1.01 | -0.04 | -3.81 | 0.9532 | 1.01 | 0.9326 | 16000 |
| 1727904180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727817780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727731380 | 1.05 | 0.09 | 9.90 | 1.05 | 1.05 | 1.05 | 100 |
| 1727472600 | 0.9554 | 0 | 0.00 | 0.9554 | 0.9554 | 0.9554 | 0 |
| 1727386200 | 0.9554 | 0 | 0.00 | 0.9554 | 0.9554 | 0.9554 | 1 |
| 1727299200 | 0.9554 | 0.0398 | 4.35 | 0.96105 | 0.96105 | 0.9554 | 1400 |
| 1727212800 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1727126400 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1726867200 | 0.9156 | -0.0137 | -1.47 | 0.9156 | 0.9156 | 0.9156 | 6000 |
| 1726780860 | 0.9293 | 0 | 0.00 | 0.9293 | 0.9293 | 0.9293 | 0 |
| 1726694460 | 0.9293 | -0.01895 | -2.00 | 0.9293 | 0.9293 | 0.9293 | 200 |
| 1726608240 | 0.94825 | -0.00895 | -0.94 | 0.94825 | 0.94825 | 0.94825 | 500 |
| 1726521720 | 0.9572 | 0.0133 | 1.41 | 0.9572 | 0.9572 | 0.9572 | 1000 |
| 1726262940 | 0.9439 | -0.0261 | -2.69 | 0.9439 | 0.9439 | 0.9439 | 3000 |
| 1726176540 | 0.97 | 0.0003 | 0.03 | 0.9607 | 0.97 | 0.9607 | 3200 |
| 1726089840 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1726003440 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1725917040 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1725657840 | 0.9697 | 0 | 0.00 | 0.9697 | 0.9697 | 0.9697 | 0 |
| 1725571440 | 0.9697 | 0.0554 | 6.06 | 0.9697 | 0.9697 | 0.9697 | 250 |
| 1725460200 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
| 1725373800 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
| 1725028200 | 0.9143 | 0 | 0.00 | 0.9143 | 0.9143 | 0.9143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
