We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.12264150943 | 8.48 | 8.48 | 8.3 | 628 | 8.45706851 | DR |
| 4 | -0.97 | -10.4638619202 | 9.27 | 9.57 | 8.3 | 839 | 8.99797516 | DR |
| 12 | -1.597085 | -16.1369231445 | 9.897085 | 10.18 | 8.3 | 652 | 9.3356059 | DR |
| 26 | -1.12 | -11.889596603 | 9.42 | 10.18 | 8.3 | 559 | 9.3380652 | DR |
| 52 | -0.1 | -1.19047619048 | 8.4 | 10.18 | 5.94 | 553 | 9.12901193 | DR |
| 156 | -1.15 | -12.1693121693 | 9.45 | 10.61 | 5.94 | 501 | 9.15450969 | DR |
| 260 | -1.15 | -12.1693121693 | 9.45 | 10.61 | 5.94 | 501 | 9.15450969 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 8.3 | -0.14 | -1.66 | 8.3 | 8.3 | 8.3 | 199 |
| 1727299200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727212800 | 8.44 | -0.04 | -0.47 | 8.44 | 8.44 | 8.44 | 184 |
| 1727126940 | 8.48 | -0.31 | -3.53 | 8.48 | 8.48 | 8.48 | 1500 |
| 1726867620 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1726781220 | 8.7899999 | -0.18 | -2.01 | 8.7899999 | 8.7899999 | 8.7899999 | 371 |
| 1726694640 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1726608240 | 8.97 | -0.07 | -0.72 | 9.32 | 9.4 | 8.97 | 672 |
| 1726521720 | 9.035 | 0.4 | 4.57 | 8.91 | 9.035 | 8.91 | 711 |
| 1726262940 | 8.64 | -0.56 | -6.09 | 8.64 | 8.64 | 8.64 | 500 |
| 1726176540 | 9.2 | -0.03 | -0.33 | 9.2 | 9.2 | 9.2 | 100 |
| 1726090140 | 9.23 | 0.19 | 2.10 | 9.24 | 9.57 | 9.23 | 1932 |
| 1726003500 | 9.0399999 | -0.11 | -1.20 | 9.03 | 9.0399999 | 9.03 | 472 |
| 1725917160 | 9.15 | 0.06 | 0.66 | 9.145 | 9.15 | 9.145 | 735 |
| 1725657840 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1725571440 | 9.09 | -0.15 | -1.62 | 9.08 | 9.09 | 9.08 | 1258 |
| 1725485040 | 9.24 | -0.52 | -5.33 | 9.27 | 9.27 | 9.23 | 2278 |
| 1725398400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1725052800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1724966400 | 9.76 | -0.19 | -1.91 | 9.76 | 9.76 | 9.76 | 247 |
| 1724880480 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1724794080 | 9.95 | 0.2 | 2.05 | 9.95 | 9.95 | 9.95 | 103 |
| 1724707740 | 9.75 | -0.43 | -4.22 | 9.75 | 9.75 | 9.75 | 1131 |
| 1724448180 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724361780 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724275380 | 10.18 | 0.59 | 6.15 | 10.18 | 10.18 | 10.18 | 111 |
| 1724189280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724102880 | 9.59 | 0.1 | 1.05 | 9.59 | 9.59 | 9.59 | 1104 |
| 1723843740 | 9.49 | 0.14 | 1.50 | 9.49 | 9.49 | 9.49 | 293 |
| 1723756860 | 9.35 | 0.06 | 0.65 | 9.35 | 9.35 | 9.35 | 311 |
| 1723670760 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1723584360 | 9.2899999 | 0.24 | 2.65 | 9.2899999 | 9.2899999 | 9.2899999 | 268 |
| 1723497720 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723238520 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723152120 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723065720 | 9.05 | 0.11 | 1.23 | 9.05 | 9.05 | 9.05 | 169 |
| 1722979800 | 8.94 | -0.01 | -0.11 | 8.94 | 8.94 | 8.94 | 191 |
| 1722893340 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722634140 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722547740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1722461340 | 8.95 | 0.18 | 2.05 | 8.95 | 8.95 | 8.95 | 373 |
| 1722374820 | 8.77 | -0.01 | -0.11 | 8.77 | 8.77 | 8.77 | 232 |
| 1722288180 | 8.78 | -0.19 | -2.12 | 8.78 | 8.78 | 8.78 | 237 |
| 1722029100 | 8.97 | -0.82 | -8.38 | 8.97 | 8.97 | 8.97 | 179 |
| 1721942880 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1721856480 | 9.7899999 | 0.11 | 1.14 | 9.7899999 | 9.7899999 | 9.7899999 | 120 |
| 1721770140 | 9.68 | -0.06 | -0.62 | 9.68 | 9.68 | 9.68 | 195 |
| 1721683740 | 9.74 | 0.1 | 1.04 | 9.74 | 9.74 | 9.74 | 118 |
| 1721424180 | 9.64 | -0.1 | -1.00 | 9.64 | 9.64 | 9.64 | 163 |
| 1721337960 | 9.7369 | 0.15 | 1.58 | 9.7369 | 9.7369 | 9.7369 | 200 |
| 1721251680 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1721165280 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1721078880 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1720819680 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1720733280 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1720646880 | 9.585 | -0.31 | -3.15 | 9.585 | 9.585 | 9.585 | 500 |
| 1720560000 | 9.897085 | 0 | 0.00 | 9.897085 | 9.897085 | 9.897085 | 0 |
| 1720473600 | 9.897085 | 0.9 | 9.97 | 9.897085 | 9.897085 | 9.897085 | 5000 |
| 1720186200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720013400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719927000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719840600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719581400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719495000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
