BioAmber Inc. Stock Price - BIOAQ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BioAmber Inc. BIOAQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00135 6.96% 0.02075 0.021 0.018 0.0203 0.0194 08:48:01
Bid Price Ask Price Spread Spread % News
0.0205 0.021 0.0005 2.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 89,300 $ 0.020748 $ 1,853 726,065 0.0031 - 0.089
Last Trade Time Type Quantity Stock Price Currency
08:48:01 300 $ 0.02075 USD

BioAmber Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.51M 129.45M $ -98.15M - -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

BioAmber Inc. News

Date Time Source News Article
2/14/201910:58Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/08/201912:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/03/201915:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/26/201815:58Edgar (US Regulatory)Current Report Filing (8-k)
9/04/201805:08Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201815:13Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201816:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest BIOAQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01680.0210.0160.0182277k1M656k0.0039523.51%
1 Month0.01570.0210.00910.0174116k1M488k0.0050532.17%
3 Months0.016250.02290.00910.0168115k3M713k0.004527.69%
6 Months0.00690.0250.00310.014174k22M1M0.01385200.72%
1 Year0.00450.0890.00310.028974k126M6M0.01625361.11%
3 Years0.140.14790.0030.031174k126M6M-0.11925-85.18%
5 Years0.140.14790.0030.031174k126M6M-0.11925-85.18%
Your Recent History
BioAmber I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:08:50