BioAmber Inc. Stock Price - BIOAQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.05 ▲ 0.00 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BioAmber Inc. BIOAQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00275 -5.39% 0.04825 0.0571 0.0451 0.05605 0.051 15:30:15
Bid Price Ask Price Spread Spread % News
0.0465 0.0499 0.0034 6.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,099 24,101,346 $ 0.0510 $ 1.23M 7.95M 0.0030 - 0.15
Last Trade Time Type Quantity Stock Price Currency
15:02:23 formt 6,400 $0.05 USD

BioAmber Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.25M 129.45M $ -98.15M - -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

BioAmber Inc. News

Date Time Source News Article
6/07/201813:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/30/201816:44Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/16/201805:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/03/201815:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/201810:18Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/30/201805:17Edgar (US Regulatory)Annual Report (10-k)
3/20/201815:57Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest BIOAQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.007950.0590.00740.031533M83M52M0.0403506.92%
1 Month0.00490.0590.0030.0267265k83M17M0.04335884.69%
3 Months0.03660.0590.0030.0239265k83M8M0.0116531.83%
6 Months0.140.14790.0030.0353265k83M7M-0.09175-65.54%
1 Year0.140.14790.0030.0353265k83M7M-0.09175-65.54%
3 Years0.140.14790.0030.0353265k83M7M-0.09175-65.54%
5 Years0.140.14790.0030.0353265k83M7M-0.09175-65.54%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 02:14:00