BioAmber Inc. Stock Price - BIOAQ

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BioAmber Inc. BIOAQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0005 +2.37% 0.0216 0.0246 0.02 0.023 0.0211 15:00:06
Bid Price Ask Price Spread Spread % News
0.0214 0.024 0.0026 10.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
243 6,028,542 $ 0.0227 $ 136.93k 13.99M 0.0030 - 0.15
Last Trade Time Type Quantity Stock Price Currency
14:59:47 6,250 $0.02 USD

BioAmber Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.8M 129.45M $ -98.15M - -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

BioAmber Inc. News

Date Time Source News Article
9/04/201805:08Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201815:13Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201816:16Edgar (US Regulatory)Current Report Filing (8-k)
7/30/201815:29InvestorsHub NewsWirePenny Stocks With Massive Upside Potential and Massive..
7/25/201812:04InvestorsHub NewsWirePenny Stocks That are Trending Extremely Bullish!
6/20/201807:39Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201813:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest BIOAQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04070.04310.0110.02475M58M19M-0.0191-46.93%
1 Month0.01360.0470.0110.02523M58M12M0.00858.82%
3 Months0.043450.0890.00650.03012M126M14M-0.02185-50.29%
6 Months0.04150.0890.0030.0306265k126M12M-0.0199-47.95%
1 Year0.140.14790.0030.0343265k126M11M-0.1184-84.57%
3 Years0.140.14790.0030.0343265k126M11M-0.1184-84.57%
5 Years0.140.14790.0030.0343265k126M11M-0.1184-84.57%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 03:20:28